First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | 100 | 205,3200 |
19:09:00 | 194 | 205,3300 |
19:08:52 | 100 | 205,3900 |
19:08:50 | 100 | 205,4000 |
19:08:50 | 100 | 205,4000 |
19:08:50 | 100 | 205,4200 |
19:08:49 | 100 | 205,4765 |
19:08:43 | 300 | 205,4800 |
19:08:42 | 100 | 205,4800 |
19:08:42 | 200 | 205,4000 |
19:08:42 | 100 | 205,4800 |
19:08:41 | 125 | 205,4800 |
19:08:41 | 100 | 205,4700 |
19:08:40 | 100 | 205,4300 |
19:08:40 | 100 | 205,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:31 | 100 | 205,4300 |
19:08:31 | 200 | 205,4950 |
19:08:31 | 100 | 205,4852 |
19:08:28 | 300 | 205,4300 |
19:08:28 | 400 | 205,4400 |
19:08:26 | 100 | 205,4900 |
19:08:26 | 439 | 205,4900 |
19:08:26 | 2,06 Tsd. | 205,4900 |
19:08:26 | 200 | 205,5000 |
19:08:26 | 100 | 205,5000 |
19:08:26 | 100 | 205,5000 |
19:08:26 | 100 | 205,5000 |
19:08:26 | 370 | 205,5000 |
19:08:26 | 111 | 205,5000 |
19:08:26 | 100 | 205,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:26 | 100 | 205,5200 |
19:08:26 | 100 | 205,5200 |
19:08:26 | 100 | 205,5200 |
19:08:26 | 100 | 205,5000 |
19:08:26 | 200 | 205,5200 |
19:08:22 | 105 | 205,6872 |
19:08:21 | 100 | 205,5400 |
19:08:21 | 100 | 205,5400 |
19:08:21 | 100 | 205,5300 |
19:08:12 | 100 | 205,6800 |
19:08:10 | 100 | 205,6300 |
19:08:10 | 100 | 205,6300 |
19:08:10 | 100 | 205,6700 |
19:08:10 | 100 | 205,6700 |
19:08:10 | 100 | 205,6700 |