First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:19 | 100 | 205,0100 |
19:09:19 | 100 | 205,0100 |
19:09:19 | 100 | 205,0100 |
19:09:16 | 100 | 205,0850 |
19:09:14 | 100 | 205,1088 |
19:09:14 | 100 | 205,0850 |
19:09:13 | 100 | 205,0500 |
19:09:13 | 1,62 Tsd. | 205,1000 |
19:09:13 | 325 | 205,0500 |
19:09:13 | 300 | 205,0500 |
19:09:13 | 100 | 205,0500 |
19:09:13 | 350 | 205,0500 |
19:09:13 | 100 | 205,0500 |
19:09:13 | 100 | 205,0500 |
19:09:13 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:13 | 400 | 205,1000 |
19:09:13 | 100 | 205,1000 |
19:09:13 | 100 | 205,1000 |
19:09:13 | 100 | 205,1100 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 200 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1100 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:12 | 400 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,1000 |
19:09:12 | 100 | 205,2500 |
19:09:12 | 100 | 205,1500 |
19:09:12 | 100 | 205,2000 |
19:09:12 | 100 | 205,2200 |
19:09:12 | 250 | 205,2500 |
19:09:12 | 100 | 205,2500 |
19:09:11 | 200 | 205,2501 |
19:09:01 | 100 | 205,3000 |
19:09:01 | 100 | 205,3000 |
19:09:01 | 134 | 205,3100 |
19:09:01 | 100 | 205,3100 |
19:09:01 | 166 | 205,3100 |