First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:08 | 100 | 205,5000 |
19:06:08 | 100 | 205,5000 |
19:06:08 | 129 | 205,5000 |
19:06:08 | 100 | 205,5200 |
19:06:08 | 100 | 205,5500 |
19:06:08 | 100 | 205,5700 |
19:06:08 | 100 | 205,5700 |
19:06:08 | 100 | 205,5800 |
19:06:08 | 100 | 205,5900 |
19:06:08 | 100 | 205,6000 |
19:06:08 | 100 | 205,5900 |
19:06:08 | 100 | 205,5900 |
19:06:08 | 100 | 205,5900 |
19:06:08 | 100 | 205,6000 |
19:06:08 | 100 | 205,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:08 | 100 | 205,6900 |
19:06:07 | 100 | 205,6800 |
19:06:07 | 100 | 205,6600 |
19:06:07 | 100 | 205,6600 |
19:06:07 | 100 | 205,6600 |
19:06:07 | 100 | 205,6600 |
19:06:06 | 200 | 205,7300 |
19:06:04 | 100 | 205,7999 |
19:06:04 | 100 | 205,6800 |
19:06:04 | 100 | 205,6900 |
19:06:04 | 100 | 205,7200 |
19:06:04 | 100 | 205,6600 |
19:06:04 | 100 | 205,6600 |
19:06:04 | 100 | 205,6500 |
19:06:04 | 100 | 205,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:04 | 100 | 205,7000 |
19:06:04 | 100 | 205,6800 |
19:05:44 | 100 | 205,6780 |
19:05:44 | 100 | 205,5700 |
19:05:43 | 100 | 205,5900 |
19:05:43 | 160 | 205,6000 |
19:05:43 | 100 | 205,6000 |
19:05:43 | 150 | 205,6200 |
19:05:43 | 100 | 205,6500 |
19:05:41 | 100 | 205,6793 |
19:05:40 | 150 | 205,7500 |
19:05:37 | 100 | 205,6734 |
19:05:28 | 100 | 205,6700 |
19:05:28 | 200 | 205,7200 |
19:05:28 | 100 | 205,7200 |