First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:57 | 100 | 205,8100 |
10.10.24 19:00:57 | 100 | 205,8000 |
10.10.24 19:00:56 | 100 | 205,7200 |
10.10.24 19:00:55 | 100 | 205,7350 |
10.10.24 19:00:50 | 200 | 205,7450 |
10.10.24 19:00:50 | 100 | 205,6300 |
10.10.24 19:00:50 | 100 | 205,6600 |
10.10.24 19:00:50 | 100 | 205,6600 |
10.10.24 19:00:50 | 100 | 205,6600 |
10.10.24 19:00:50 | 100 | 205,7000 |
10.10.24 19:00:50 | 200 | 205,7200 |
10.10.24 19:00:50 | 100 | 205,7200 |
10.10.24 19:00:50 | 106 | 205,7500 |
10.10.24 19:00:50 | 830 | 205,7500 |
10.10.24 19:00:50 | 100 | 205,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:50 | 100 | 205,7900 |
10.10.24 19:00:50 | 120 | 205,8000 |
10.10.24 19:00:50 | 200 | 205,8000 |
10.10.24 19:00:49 | 100 | 205,8900 |
10.10.24 19:00:49 | 700 | 205,8950 |
10.10.24 19:00:46 | 100 | 205,8900 |
10.10.24 19:00:44 | 150 | 205,8807 |
10.10.24 19:00:40 | 100 | 205,8900 |
10.10.24 19:00:39 | 200 | 205,8900 |
10.10.24 19:00:34 | 220 | 205,9500 |
10.10.24 19:00:29 | 100 | 205,7900 |
10.10.24 19:00:29 | 100 | 205,7900 |
10.10.24 19:00:29 | 100 | 205,8400 |
10.10.24 19:00:29 | 200 | 205,8000 |
10.10.24 19:00:29 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:27 | 200 | 205,9000 |
10.10.24 19:00:27 | 100 | 205,9000 |
10.10.24 19:00:23 | 100 | 206,0200 |
10.10.24 19:00:23 | 100 | 206,0500 |
10.10.24 19:00:23 | 197 | 206,0700 |
10.10.24 19:00:23 | 197 | 206,0000 |
10.10.24 19:00:23 | 221 | 206,0000 |
10.10.24 19:00:23 | 100 | 206,0700 |
10.10.24 19:00:23 | 100 | 206,0500 |
10.10.24 19:00:13 | 170 | 205,9850 |
10.10.24 19:00:11 | 100 | 206,0000 |
10.10.24 19:00:10 | 150 | 205,9850 |
10.10.24 19:00:10 | 182 | 205,9800 |
10.10.24 19:00:08 | 100 | 205,9000 |
10.10.24 19:00:07 | 100 | 205,9000 |