First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:03 | 100 | 205,8700 |
10.10.24 18:58:03 | 100 | 205,8700 |
10.10.24 18:58:03 | 100 | 205,8600 |
10.10.24 18:58:03 | 100 | 205,9100 |
10.10.24 18:58:03 | 100 | 205,9100 |
10.10.24 18:57:59 | 100 | 205,8175 |
10.10.24 18:57:58 | 100 | 205,8150 |
10.10.24 18:57:57 | 100 | 205,8175 |
10.10.24 18:57:54 | 106 | 205,8100 |
10.10.24 18:57:54 | 100 | 205,8000 |
10.10.24 18:57:54 | 100 | 205,8000 |
10.10.24 18:57:47 | 358 | 205,7952 |
10.10.24 18:57:41 | 175 | 205,8150 |
10.10.24 18:57:37 | 137 | 205,9000 |
10.10.24 18:57:37 | 100 | 205,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:37 | 100 | 205,8700 |
10.10.24 18:57:34 | 100 | 205,8150 |
10.10.24 18:57:33 | 100 | 205,8150 |
10.10.24 18:57:30 | 100 | 205,8700 |
10.10.24 18:57:30 | 100 | 205,7850 |
10.10.24 18:57:30 | 100 | 205,7500 |
10.10.24 18:57:30 | 100 | 205,8500 |
10.10.24 18:57:30 | 100 | 205,7900 |
10.10.24 18:57:30 | 100 | 205,7900 |
10.10.24 18:57:30 | 100 | 205,7800 |
10.10.24 18:57:30 | 100 | 205,8700 |
10.10.24 18:57:30 | 142 | 205,8600 |
10.10.24 18:57:30 | 447 | 205,8600 |
10.10.24 18:57:30 | 500 | 205,8600 |
10.10.24 18:57:30 | 100 | 205,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:18 | 214 | 205,8600 |
10.10.24 18:57:15 | 100 | 205,9600 |
10.10.24 18:57:14 | 100 | 205,7500 |
10.10.24 18:57:14 | 100 | 205,7500 |
10.10.24 18:57:13 | 100 | 205,7200 |
10.10.24 18:57:13 | 100 | 205,7500 |
10.10.24 18:57:13 | 100 | 205,7500 |
10.10.24 18:57:13 | 400 | 205,7600 |
10.10.24 18:57:13 | 100 | 205,7500 |
10.10.24 18:57:13 | 100 | 205,7400 |
10.10.24 18:57:13 | 105 | 205,6750 |
10.10.24 18:57:12 | 209 | 205,6200 |
10.10.24 18:57:10 | 100 | 205,6750 |
10.10.24 18:57:10 | 2,00 Tsd. | 205,7499 |
10.10.24 18:57:05 | 200 | 205,6100 |