First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:02 | 140 | 205,9000 |
10.10.24 18:59:56 | 100 | 205,8200 |
10.10.24 18:59:56 | 100 | 205,8000 |
10.10.24 18:59:56 | 100 | 205,8000 |
10.10.24 18:59:56 | 100 | 205,8100 |
10.10.24 18:59:56 | 100 | 205,8000 |
10.10.24 18:59:56 | 200 | 205,8500 |
10.10.24 18:59:56 | 200 | 205,8800 |
10.10.24 18:59:56 | 100 | 205,9000 |
10.10.24 18:59:49 | 150 | 205,9645 |
10.10.24 18:59:48 | 200 | 206,0080 |
10.10.24 18:59:41 | 150 | 205,9161 |
10.10.24 18:59:38 | 150 | 205,9900 |
10.10.24 18:59:34 | 150 | 205,9000 |
10.10.24 18:59:22 | 710 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:21 | 100 | 205,9300 |
10.10.24 18:59:21 | 100 | 206,0000 |
10.10.24 18:59:19 | 100 | 205,9000 |
10.10.24 18:59:19 | 100 | 205,9000 |
10.10.24 18:59:19 | 100 | 205,9000 |
10.10.24 18:59:18 | 100 | 205,8800 |
10.10.24 18:59:18 | 100 | 205,8800 |
10.10.24 18:59:18 | 100 | 205,8800 |
10.10.24 18:59:18 | 150 | 205,8500 |
10.10.24 18:59:18 | 100 | 205,8800 |
10.10.24 18:59:12 | 100 | 206,0000 |
10.10.24 18:59:12 | 100 | 206,0000 |
10.10.24 18:59:12 | 200 | 206,0000 |
10.10.24 18:59:09 | 100 | 206,0100 |
10.10.24 18:59:09 | 700 | 205,8992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:09 | 984 | 205,9580 |
10.10.24 18:59:07 | 100 | 206,0100 |
10.10.24 18:59:06 | 200 | 206,0900 |
10.10.24 18:59:04 | 125 | 206,0100 |
10.10.24 18:59:03 | 100 | 206,0100 |
10.10.24 18:59:03 | 100 | 206,0400 |
10.10.24 18:58:57 | 500 | 206,1399 |
10.10.24 18:58:57 | 200 | 206,0099 |
10.10.24 18:58:51 | 200 | 206,1400 |
10.10.24 18:58:50 | 100 | 206,0050 |
10.10.24 18:58:45 | 500 | 206,0100 |
10.10.24 18:58:43 | 150 | 206,0000 |
10.10.24 18:58:42 | 100 | 205,9750 |
10.10.24 18:58:42 | 107 | 205,9800 |
10.10.24 18:58:03 | 100 | 205,8800 |