First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:03 | 100 | 205,7100 |
10.10.24 18:56:03 | 100 | 205,7100 |
10.10.24 18:56:03 | 175 | 205,7200 |
10.10.24 18:56:03 | 100 | 205,7200 |
10.10.24 18:56:02 | 100 | 205,7600 |
10.10.24 18:55:56 | 100 | 205,8000 |
10.10.24 18:55:49 | 200 | 205,7200 |
10.10.24 18:55:49 | 100 | 205,7750 |
10.10.24 18:55:48 | 100 | 205,8000 |
10.10.24 18:55:48 | 100 | 205,8000 |
10.10.24 18:55:48 | 200 | 205,8000 |
10.10.24 18:55:47 | 200 | 205,8240 |
10.10.24 18:55:43 | 100 | 205,8500 |
10.10.24 18:55:41 | 100 | 205,8040 |
10.10.24 18:55:39 | 100 | 205,9574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:34 | 136 | 205,7900 |
10.10.24 18:55:31 | 100 | 205,7900 |
10.10.24 18:55:31 | 100 | 205,7900 |
10.10.24 18:55:31 | 100 | 205,7900 |
10.10.24 18:55:31 | 100 | 205,7900 |
10.10.24 18:55:31 | 125 | 205,7900 |
10.10.24 18:55:31 | 100 | 205,7100 |
10.10.24 18:55:31 | 100 | 205,8000 |
10.10.24 18:55:31 | 100 | 205,8000 |
10.10.24 18:55:31 | 200 | 205,8000 |
10.10.24 18:55:31 | 100 | 205,8000 |
10.10.24 18:55:31 | 100 | 205,8000 |
10.10.24 18:55:31 | 100 | 205,8000 |
10.10.24 18:55:31 | 100 | 205,8600 |
10.10.24 18:55:28 | 122 | 205,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:26 | 100 | 205,8900 |
10.10.24 18:55:26 | 100 | 205,9135 |
10.10.24 18:55:25 | 100 | 205,9081 |
10.10.24 18:55:22 | 100 | 205,9800 |
10.10.24 18:55:22 | 100 | 205,9100 |
10.10.24 18:55:21 | 5,00 Tsd. | 205,8900 |
10.10.24 18:55:18 | 236 | 205,8600 |
10.10.24 18:55:10 | 100 | 205,8600 |
10.10.24 18:55:10 | 100 | 205,9300 |
10.10.24 18:55:10 | 100 | 205,9200 |
10.10.24 18:55:07 | 100 | 205,9000 |
10.10.24 18:55:07 | 100 | 205,9000 |
10.10.24 18:55:06 | 100 | 205,9000 |
10.10.24 18:55:06 | 100 | 205,8375 |
10.10.24 18:55:06 | 150 | 205,8220 |