First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:46 | 200 | 205,9600 |
10.10.24 18:51:46 | 100 | 205,9100 |
10.10.24 18:51:46 | 100 | 205,8900 |
10.10.24 18:51:46 | 500 | 205,9100 |
10.10.24 18:51:42 | 100 | 205,8791 |
10.10.24 18:51:40 | 100 | 205,9000 |
10.10.24 18:51:40 | 100 | 205,9000 |
10.10.24 18:51:37 | 100 | 205,9287 |
10.10.24 18:51:36 | 100 | 205,8560 |
10.10.24 18:51:34 | 100 | 205,8300 |
10.10.24 18:51:34 | 100 | 205,8100 |
10.10.24 18:51:34 | 100 | 205,8100 |
10.10.24 18:51:34 | 100 | 205,7500 |
10.10.24 18:51:26 | 103 | 205,6500 |
10.10.24 18:51:26 | 100 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:26 | 100 | 205,6600 |
10.10.24 18:51:25 | 100 | 205,4806 |
10.10.24 18:51:25 | 100 | 205,5897 |
10.10.24 18:51:24 | 100 | 205,5944 |
10.10.24 18:51:22 | 250 | 205,5140 |
10.10.24 18:51:22 | 100 | 205,6100 |
10.10.24 18:51:17 | 100 | 205,4900 |
10.10.24 18:51:17 | 100 | 205,5300 |
10.10.24 18:51:13 | 200 | 205,5300 |
10.10.24 18:51:12 | 224 | 205,4700 |
10.10.24 18:51:08 | 250 | 205,3800 |
10.10.24 18:51:08 | 327 | 205,3700 |
10.10.24 18:51:08 | 100 | 205,3900 |
10.10.24 18:51:08 | 200 | 205,4000 |
10.10.24 18:51:08 | 100 | 205,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:08 | 100 | 205,3900 |
10.10.24 18:51:08 | 100 | 205,4100 |
10.10.24 18:51:06 | 150 | 205,3999 |
10.10.24 18:51:06 | 100 | 205,5024 |
10.10.24 18:51:05 | 250 | 205,5300 |
10.10.24 18:51:05 | 100 | 205,5200 |
10.10.24 18:51:05 | 100 | 205,5300 |
10.10.24 18:51:05 | 100 | 205,5500 |
10.10.24 18:51:05 | 100 | 205,5500 |
10.10.24 18:51:03 | 236 | 205,7450 |
10.10.24 18:51:01 | 200 | 205,6100 |
10.10.24 18:50:59 | 100 | 205,6800 |
10.10.24 18:50:58 | 100 | 205,6900 |
10.10.24 18:50:58 | 100 | 205,6800 |
10.10.24 18:50:57 | 1,20 Tsd. | 205,5677 |