First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:57 | 100 | 205,5900 |
10.10.24 18:50:57 | 100 | 205,6100 |
10.10.24 18:50:57 | 125 | 205,6300 |
10.10.24 18:50:57 | 100 | 205,7200 |
10.10.24 18:50:57 | 100 | 205,6800 |
10.10.24 18:50:51 | 100 | 205,6900 |
10.10.24 18:50:51 | 100 | 205,6900 |
10.10.24 18:50:51 | 100 | 205,6800 |
10.10.24 18:50:51 | 100 | 205,6900 |
10.10.24 18:50:51 | 100 | 205,6900 |
10.10.24 18:50:51 | 100 | 205,6900 |
10.10.24 18:50:51 | 100 | 205,7500 |
10.10.24 18:50:51 | 100 | 205,9804 |
10.10.24 18:50:50 | 2,51 Tsd. | 205,6902 |
10.10.24 18:50:50 | 3,73 Tsd. | 205,6902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:50 | 1,76 Tsd. | 205,6902 |
10.10.24 18:50:46 | 100 | 205,7600 |
10.10.24 18:50:44 | 250 | 205,8549 |
10.10.24 18:50:43 | 100 | 205,7500 |
10.10.24 18:50:43 | 100 | 205,7900 |
10.10.24 18:50:43 | 474 | 205,8100 |
10.10.24 18:50:43 | 100 | 205,8000 |
10.10.24 18:50:43 | 300 | 205,8200 |
10.10.24 18:50:41 | 100 | 205,8200 |
10.10.24 18:50:40 | 200 | 206,1300 |
10.10.24 18:50:39 | 100 | 205,8800 |
10.10.24 18:50:39 | 100 | 205,8900 |
10.10.24 18:50:39 | 100 | 205,9300 |
10.10.24 18:50:39 | 100 | 206,0100 |
10.10.24 18:50:39 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:39 | 100 | 206,0100 |
10.10.24 18:50:39 | 100 | 206,0100 |
10.10.24 18:50:39 | 100 | 206,0100 |
10.10.24 18:50:39 | 1,00 Tsd. | 206,0000 |
10.10.24 18:50:39 | 100 | 206,0000 |
10.10.24 18:50:39 | 100 | 206,0000 |
10.10.24 18:50:39 | 100 | 206,0000 |
10.10.24 18:50:39 | 100 | 205,9800 |
10.10.24 18:50:39 | 100 | 205,9800 |
10.10.24 18:50:39 | 1,00 Tsd. | 206,0000 |
10.10.24 18:50:39 | 100 | 206,0000 |
10.10.24 18:50:39 | 300 | 206,0000 |
10.10.24 18:50:39 | 100 | 206,0300 |
10.10.24 18:50:37 | 100 | 206,1000 |
10.10.24 18:50:31 | 100 | 206,0600 |