First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:27 | 119 | 206,0000 |
10.10.24 18:48:27 | 600 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 334 | 206,0000 |
10.10.24 18:48:27 | 200 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 150 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 200 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 400 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:27 | 125 | 206,0100 |
10.10.24 18:48:27 | 125 | 206,0600 |
10.10.24 18:48:27 | 188 | 206,0600 |
10.10.24 18:48:27 | 100 | 206,0600 |
10.10.24 18:48:25 | 200 | 206,0600 |
10.10.24 18:48:24 | 600 | 206,1400 |
10.10.24 18:48:24 | 100 | 206,1300 |
10.10.24 18:48:24 | 100 | 206,1400 |
10.10.24 18:48:24 | 125 | 206,1400 |
10.10.24 18:48:24 | 100 | 206,1000 |
10.10.24 18:48:24 | 100 | 206,1000 |
10.10.24 18:48:24 | 200 | 206,1400 |
10.10.24 18:48:24 | 100 | 206,1400 |
10.10.24 18:48:24 | 100 | 206,1400 |
10.10.24 18:48:23 | 128 | 206,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:20 | 300 | 206,1400 |
10.10.24 18:48:20 | 100 | 206,2250 |
10.10.24 18:48:20 | 100 | 206,3100 |
10.10.24 18:48:18 | 100 | 206,1208 |
10.10.24 18:48:16 | 200 | 206,1000 |
10.10.24 18:48:16 | 100 | 206,1700 |
10.10.24 18:48:16 | 500 | 206,2977 |
10.10.24 18:48:15 | 200 | 206,1840 |
10.10.24 18:48:12 | 600 | 206,1144 |
10.10.24 18:48:11 | 100 | 206,1000 |
10.10.24 18:48:11 | 100 | 206,1100 |
10.10.24 18:48:11 | 100 | 206,1200 |
10.10.24 18:48:11 | 210 | 206,1500 |
10.10.24 18:48:11 | 140 | 206,1500 |
10.10.24 18:48:11 | 100 | 206,1600 |