First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:11 | 295 | 206,1600 |
10.10.24 18:48:11 | 100 | 206,1600 |
10.10.24 18:48:11 | 100 | 206,1600 |
10.10.24 18:48:11 | 101 | 206,2000 |
10.10.24 18:48:11 | 511 | 206,2000 |
10.10.24 18:48:11 | 140 | 206,2000 |
10.10.24 18:48:11 | 196 | 206,3500 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 200 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:11 | 100 | 206,2500 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,2700 |
10.10.24 18:48:11 | 100 | 206,3000 |
10.10.24 18:48:11 | 100 | 206,2900 |
10.10.24 18:48:11 | 100 | 206,2900 |
10.10.24 18:48:11 | 100 | 206,3000 |
10.10.24 18:48:11 | 1,00 Tsd. | 206,2800 |
10.10.24 18:48:11 | 1,00 Tsd. | 206,2800 |
10.10.24 18:48:10 | 300 | 206,2714 |
10.10.24 18:48:09 | 320 | 206,2814 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2700 |
10.10.24 18:48:09 | 100 | 206,2900 |
10.10.24 18:48:09 | 100 | 206,3100 |
10.10.24 18:48:09 | 100 | 206,3100 |
10.10.24 18:48:09 | 100 | 206,4799 |
10.10.24 18:48:09 | 150 | 206,2900 |
10.10.24 18:48:09 | 100 | 206,4000 |
10.10.24 18:48:09 | 236 | 206,3021 |
10.10.24 18:48:09 | 100 | 206,3200 |
10.10.24 18:48:09 | 100 | 206,4200 |