First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:09 | 100 | 206,4000 |
10.10.24 18:48:09 | 100 | 206,4000 |
10.10.24 18:48:09 | 100 | 206,4000 |
10.10.24 18:48:09 | 100 | 206,4400 |
10.10.24 18:48:09 | 100 | 206,4000 |
10.10.24 18:48:09 | 100 | 206,4000 |
10.10.24 18:48:09 | 485 | 206,4400 |
10.10.24 18:48:09 | 100 | 206,5000 |
10.10.24 18:48:09 | 100 | 206,5000 |
10.10.24 18:48:09 | 100 | 206,5000 |
10.10.24 18:48:09 | 100 | 206,5000 |
10.10.24 18:48:09 | 100 | 206,5000 |
10.10.24 18:48:09 | 300 | 206,5000 |
10.10.24 18:48:05 | 100 | 206,6146 |
10.10.24 18:48:03 | 500 | 206,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:03 | 200 | 206,6000 |
10.10.24 18:48:03 | 100 | 206,6000 |
10.10.24 18:48:03 | 100 | 206,7160 |
10.10.24 18:48:01 | 100 | 206,8400 |
10.10.24 18:48:00 | 100 | 206,6300 |
10.10.24 18:48:00 | 100 | 206,6200 |
10.10.24 18:48:00 | 100 | 206,7000 |
10.10.24 18:48:00 | 100 | 206,7000 |
10.10.24 18:48:00 | 100 | 206,6800 |
10.10.24 18:48:00 | 100 | 206,6800 |
10.10.24 18:48:00 | 100 | 206,6900 |
10.10.24 18:48:00 | 125 | 206,6900 |
10.10.24 18:48:00 | 1,00 Tsd. | 206,6201 |
10.10.24 18:47:58 | 200 | 206,7550 |
10.10.24 18:47:56 | 924 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:56 | 200 | 206,7500 |
10.10.24 18:47:56 | 170 | 206,7500 |
10.10.24 18:47:56 | 123 | 206,8000 |
10.10.24 18:47:51 | 100 | 206,8400 |
10.10.24 18:47:51 | 300 | 206,8800 |
10.10.24 18:47:51 | 100 | 206,8900 |
10.10.24 18:47:51 | 100 | 206,9000 |
10.10.24 18:47:51 | 100 | 206,9500 |
10.10.24 18:47:51 | 500 | 206,9500 |
10.10.24 18:47:49 | 276 | 206,9700 |
10.10.24 18:47:49 | 100 | 206,9800 |
10.10.24 18:47:47 | 1,00 Tsd. | 207,0271 |
10.10.24 18:47:45 | 110 | 207,0100 |
10.10.24 18:47:45 | 200 | 207,0950 |
10.10.24 18:47:44 | 100 | 207,1000 |