First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0500 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 700 | 207,0000 |
10.10.24 18:47:44 | 155 | 207,0000 |
10.10.24 18:47:44 | 505 | 207,0000 |
10.10.24 18:47:44 | 134 | 207,0000 |
10.10.24 18:47:44 | 900 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 500 | 207,0000 |
10.10.24 18:47:44 | 125 | 207,0000 |
10.10.24 18:47:44 | 500 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0000 |
10.10.24 18:47:44 | 849 | 207,0000 |
10.10.24 18:47:44 | 100 | 207,0100 |
10.10.24 18:47:44 | 250 | 207,1000 |
10.10.24 18:47:44 | 500 | 207,1700 |
10.10.24 18:47:41 | 100 | 207,2000 |
10.10.24 18:47:41 | 100 | 207,2700 |
10.10.24 18:47:41 | 100 | 207,2700 |
10.10.24 18:47:41 | 100 | 207,2700 |
10.10.24 18:47:41 | 177 | 207,3350 |
10.10.24 18:47:36 | 100 | 207,2300 |
10.10.24 18:47:31 | 100 | 207,2800 |
10.10.24 18:47:31 | 100 | 207,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:31 | 100 | 207,2800 |
10.10.24 18:47:14 | 100 | 207,2500 |
10.10.24 18:47:12 | 100 | 207,1600 |
10.10.24 18:46:58 | 250 | 207,2500 |
10.10.24 18:46:57 | 100 | 207,1550 |
10.10.24 18:46:57 | 100 | 207,1550 |
10.10.24 18:46:57 | 100 | 207,1550 |
10.10.24 18:46:53 | 480 | 207,1685 |
10.10.24 18:46:45 | 100 | 207,1500 |
10.10.24 18:46:44 | 100 | 207,1500 |
10.10.24 18:46:44 | 100 | 207,1500 |
10.10.24 18:46:44 | 100 | 207,1500 |
10.10.24 18:46:44 | 150 | 207,1500 |
10.10.24 18:46:44 | 121 | 207,1500 |
10.10.24 18:46:44 | 179 | 207,1500 |