First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:33 | 100 | 206,2000 |
10.10.24 18:48:33 | 800 | 205,9900 |
10.10.24 18:48:33 | 100 | 206,1900 |
10.10.24 18:48:33 | 100 | 206,1300 |
10.10.24 18:48:33 | 100 | 206,0000 |
10.10.24 18:48:33 | 100 | 206,0200 |
10.10.24 18:48:33 | 100 | 206,0300 |
10.10.24 18:48:33 | 100 | 206,0200 |
10.10.24 18:48:33 | 100 | 206,0000 |
10.10.24 18:48:33 | 100 | 206,0600 |
10.10.24 18:48:33 | 100 | 205,9900 |
10.10.24 18:48:33 | 100 | 205,9600 |
10.10.24 18:48:33 | 100 | 205,9800 |
10.10.24 18:48:32 | 100 | 205,9700 |
10.10.24 18:48:31 | 500 | 205,8084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:29 | 100 | 205,9000 |
10.10.24 18:48:29 | 100 | 205,8000 |
10.10.24 18:48:28 | 100 | 205,9000 |
10.10.24 18:48:28 | 100 | 205,9000 |
10.10.24 18:48:28 | 100 | 205,9000 |
10.10.24 18:48:27 | 100 | 205,9000 |
10.10.24 18:48:27 | 300 | 205,8100 |
10.10.24 18:48:27 | 100 | 205,9150 |
10.10.24 18:48:27 | 103 | 205,8000 |
10.10.24 18:48:27 | 100 | 205,8000 |
10.10.24 18:48:27 | 250 | 205,9000 |
10.10.24 18:48:27 | 102 | 205,8800 |
10.10.24 18:48:27 | 100 | 205,9600 |
10.10.24 18:48:27 | 250 | 205,8800 |
10.10.24 18:48:27 | 196 | 205,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:27 | 100 | 205,9700 |
10.10.24 18:48:27 | 270 | 205,9700 |
10.10.24 18:48:27 | 800 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 1,80 Tsd. | 206,0000 |
10.10.24 18:48:27 | 206 | 206,0000 |
10.10.24 18:48:27 | 300 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0100 |
10.10.24 18:48:27 | 100 | 205,9900 |
10.10.24 18:48:27 | 133 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 190 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |
10.10.24 18:48:27 | 100 | 206,0000 |