First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:30 | 300 | 206,3061 |
10.10.24 18:50:30 | 100 | 206,1200 |
10.10.24 18:50:28 | 100 | 206,1700 |
10.10.24 18:50:27 | 390 | 206,2000 |
10.10.24 18:50:27 | 100 | 206,1900 |
10.10.24 18:50:26 | 480 | 206,1900 |
10.10.24 18:50:26 | 100 | 206,1200 |
10.10.24 18:50:26 | 190 | 206,2400 |
10.10.24 18:50:20 | 100 | 206,1400 |
10.10.24 18:50:20 | 200 | 206,1600 |
10.10.24 18:50:20 | 100 | 206,1900 |
10.10.24 18:50:20 | 100 | 206,2300 |
10.10.24 18:50:20 | 110 | 206,2300 |
10.10.24 18:50:20 | 100 | 206,2400 |
10.10.24 18:50:20 | 100 | 206,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:20 | 100 | 206,2400 |
10.10.24 18:50:18 | 100 | 206,2400 |
10.10.24 18:50:16 | 100 | 206,3250 |
10.10.24 18:50:11 | 100 | 206,2900 |
10.10.24 18:50:10 | 125 | 206,2350 |
10.10.24 18:50:10 | 100 | 206,2350 |
10.10.24 18:50:09 | 1,00 Tsd. | 206,4199 |
10.10.24 18:49:55 | 100 | 206,3250 |
10.10.24 18:49:53 | 100 | 206,3060 |
10.10.24 18:49:48 | 100 | 206,3250 |
10.10.24 18:49:43 | 150 | 206,3250 |
10.10.24 18:49:42 | 200 | 206,3000 |
10.10.24 18:49:42 | 100 | 206,3000 |
10.10.24 18:49:42 | 273 | 206,3000 |
10.10.24 18:49:42 | 312 | 206,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:42 | 100 | 206,3300 |
10.10.24 18:49:42 | 100 | 206,3300 |
10.10.24 18:49:42 | 100 | 206,3400 |
10.10.24 18:49:42 | 100 | 206,3600 |
10.10.24 18:49:42 | 100 | 206,3800 |
10.10.24 18:49:42 | 100 | 206,4300 |
10.10.24 18:49:42 | 100 | 206,3700 |
10.10.24 18:49:42 | 100 | 206,4300 |
10.10.24 18:49:42 | 100 | 206,4300 |
10.10.24 18:49:42 | 100 | 206,4300 |
10.10.24 18:49:42 | 100 | 206,4400 |
10.10.24 18:49:41 | 300 | 206,4368 |
10.10.24 18:49:30 | 100 | 206,5030 |
10.10.24 18:49:26 | 100 | 206,5000 |
10.10.24 18:49:23 | 100 | 206,4250 |