First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:50 | 100 | 205,5100 |
10.10.24 18:52:50 | 100 | 205,5400 |
10.10.24 18:52:50 | 100 | 205,5400 |
10.10.24 18:52:49 | 100 | 205,5400 |
10.10.24 18:52:49 | 100 | 205,5700 |
10.10.24 18:52:49 | 100 | 205,6160 |
10.10.24 18:52:47 | 245 | 205,6000 |
10.10.24 18:52:47 | 153 | 205,6300 |
10.10.24 18:52:47 | 100 | 205,6300 |
10.10.24 18:52:47 | 300 | 205,6000 |
10.10.24 18:52:47 | 200 | 205,6000 |
10.10.24 18:52:47 | 100 | 205,6000 |
10.10.24 18:52:47 | 100 | 205,5800 |
10.10.24 18:52:41 | 199 | 205,5150 |
10.10.24 18:52:39 | 100 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:32 | 100 | 205,4600 |
10.10.24 18:52:31 | 231 | 205,4500 |
10.10.24 18:52:31 | 204 | 205,4500 |
10.10.24 18:52:31 | 100 | 205,5300 |
10.10.24 18:52:31 | 100 | 205,4500 |
10.10.24 18:52:31 | 100 | 205,4500 |
10.10.24 18:52:31 | 100 | 205,4600 |
10.10.24 18:52:30 | 200 | 205,6000 |
10.10.24 18:52:30 | 500 | 205,6000 |
10.10.24 18:52:22 | 100 | 205,7113 |
10.10.24 18:52:21 | 200 | 205,6900 |
10.10.24 18:52:20 | 115 | 205,7240 |
10.10.24 18:52:20 | 100 | 205,7000 |
10.10.24 18:52:18 | 100 | 205,7498 |
10.10.24 18:52:11 | 100 | 205,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:03 | 300 | 205,6900 |
10.10.24 18:52:00 | 200 | 205,6000 |
10.10.24 18:51:58 | 140 | 205,6900 |
10.10.24 18:51:56 | 100 | 205,8199 |
10.10.24 18:51:56 | 100 | 205,6600 |
10.10.24 18:51:56 | 250 | 205,6600 |
10.10.24 18:51:53 | 100 | 205,7000 |
10.10.24 18:51:53 | 100 | 205,7100 |
10.10.24 18:51:53 | 125 | 205,7500 |
10.10.24 18:51:53 | 500 | 205,7500 |
10.10.24 18:51:52 | 100 | 205,8000 |
10.10.24 18:51:52 | 300 | 205,8200 |
10.10.24 18:51:52 | 100 | 205,8200 |
10.10.24 18:51:52 | 100 | 205,8200 |
10.10.24 18:51:47 | 100 | 205,8900 |