First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:50 | 100 | 205,4300 |
10.10.24 18:53:50 | 100 | 205,4300 |
10.10.24 18:53:50 | 100 | 205,4300 |
10.10.24 18:53:50 | 100 | 205,4700 |
10.10.24 18:53:50 | 100 | 205,4700 |
10.10.24 18:53:50 | 100 | 205,4600 |
10.10.24 18:53:45 | 100 | 205,3650 |
10.10.24 18:53:43 | 100 | 205,4300 |
10.10.24 18:53:35 | 100 | 205,4000 |
10.10.24 18:53:33 | 200 | 205,4699 |
10.10.24 18:53:27 | 100 | 205,4699 |
10.10.24 18:53:19 | 100 | 205,3700 |
10.10.24 18:53:19 | 103 | 205,3700 |
10.10.24 18:53:14 | 200 | 205,3636 |
10.10.24 18:53:13 | 200 | 205,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:02 | 100 | 205,2700 |
10.10.24 18:53:02 | 1,00 Tsd. | 205,2700 |
10.10.24 18:53:02 | 198 | 205,2700 |
10.10.24 18:53:02 | 200 | 205,2700 |
10.10.24 18:53:02 | 100 | 205,3100 |
10.10.24 18:53:02 | 100 | 205,2900 |
10.10.24 18:53:02 | 139 | 205,2600 |
10.10.24 18:53:02 | 200 | 205,5000 |
10.10.24 18:53:02 | 100 | 205,5199 |
10.10.24 18:53:00 | 100 | 205,2600 |
10.10.24 18:53:00 | 100 | 205,2600 |
10.10.24 18:52:55 | 100 | 205,3300 |
10.10.24 18:52:55 | 100 | 205,2784 |
10.10.24 18:52:55 | 100 | 205,2600 |
10.10.24 18:52:55 | 100 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:55 | 100 | 205,2600 |
10.10.24 18:52:55 | 100 | 205,2600 |
10.10.24 18:52:55 | 100 | 205,2900 |
10.10.24 18:52:55 | 527 | 205,2700 |
10.10.24 18:52:55 | 200 | 205,3000 |
10.10.24 18:52:55 | 100 | 205,3000 |
10.10.24 18:52:55 | 100 | 205,3000 |
10.10.24 18:52:55 | 100 | 205,3100 |
10.10.24 18:52:52 | 100 | 205,3200 |
10.10.24 18:52:50 | 100 | 205,3300 |
10.10.24 18:52:50 | 100 | 205,4000 |
10.10.24 18:52:50 | 500 | 205,4000 |
10.10.24 18:52:50 | 100 | 205,4300 |
10.10.24 18:52:50 | 100 | 205,4500 |
10.10.24 18:52:50 | 100 | 205,5000 |