First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:05 | 230 | 205,6197 |
10.10.24 18:57:03 | 100 | 205,7000 |
10.10.24 18:57:03 | 140 | 205,7000 |
10.10.24 18:57:03 | 108 | 205,7000 |
10.10.24 18:57:03 | 100 | 205,7000 |
10.10.24 18:57:03 | 100 | 205,7000 |
10.10.24 18:56:59 | 100 | 205,8550 |
10.10.24 18:56:59 | 100 | 205,8100 |
10.10.24 18:56:59 | 100 | 205,8999 |
10.10.24 18:56:50 | 400 | 205,9199 |
10.10.24 18:56:50 | 181 | 205,8500 |
10.10.24 18:56:50 | 100 | 205,8500 |
10.10.24 18:56:50 | 100 | 205,8499 |
10.10.24 18:56:50 | 100 | 205,7700 |
10.10.24 18:56:50 | 100 | 205,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:50 | 125 | 205,7700 |
10.10.24 18:56:46 | 500 | 205,8500 |
10.10.24 18:56:43 | 100 | 205,7800 |
10.10.24 18:56:43 | 100 | 205,7800 |
10.10.24 18:56:43 | 100 | 205,7800 |
10.10.24 18:56:43 | 100 | 205,7900 |
10.10.24 18:56:41 | 100 | 205,8050 |
10.10.24 18:56:39 | 100 | 205,7600 |
10.10.24 18:56:26 | 100 | 205,8000 |
10.10.24 18:56:26 | 100 | 205,8000 |
10.10.24 18:56:26 | 100 | 205,8000 |
10.10.24 18:56:26 | 100 | 205,8000 |
10.10.24 18:56:26 | 100 | 205,8000 |
10.10.24 18:56:26 | 100 | 205,8000 |
10.10.24 18:56:26 | 100 | 205,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:26 | 100 | 205,7800 |
10.10.24 18:56:21 | 100 | 205,7100 |
10.10.24 18:56:21 | 100 | 205,7000 |
10.10.24 18:56:14 | 100 | 205,6500 |
10.10.24 18:56:05 | 100 | 205,7642 |
10.10.24 18:56:05 | 100 | 205,6500 |
10.10.24 18:56:05 | 199 | 205,6500 |
10.10.24 18:56:05 | 100 | 205,6600 |
10.10.24 18:56:05 | 100 | 205,6900 |
10.10.24 18:56:05 | 200 | 205,6800 |
10.10.24 18:56:04 | 400 | 205,7350 |
10.10.24 18:56:04 | 200 | 205,6901 |
10.10.24 18:56:03 | 300 | 205,7200 |
10.10.24 18:56:03 | 362 | 205,7000 |
10.10.24 18:56:03 | 138 | 205,7000 |