First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:38 | 100 | 206,1900 |
10.10.24 19:03:38 | 100 | 206,1200 |
10.10.24 19:03:38 | 100 | 206,1200 |
10.10.24 19:03:38 | 100 | 206,0950 |
10.10.24 19:03:38 | 170 | 206,0700 |
10.10.24 19:03:38 | 100 | 206,0700 |
10.10.24 19:03:38 | 100 | 206,0700 |
10.10.24 19:03:38 | 225 | 206,0700 |
10.10.24 19:03:38 | 100 | 206,0800 |
10.10.24 19:03:38 | 100 | 206,0800 |
10.10.24 19:03:38 | 100 | 206,0800 |
10.10.24 19:03:38 | 200 | 206,0700 |
10.10.24 19:03:38 | 100 | 206,0700 |
10.10.24 19:03:38 | 100 | 206,0700 |
10.10.24 19:03:38 | 366 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:38 | 200 | 206,0700 |
10.10.24 19:03:38 | 357 | 206,0900 |
10.10.24 19:03:31 | 100 | 206,1800 |
10.10.24 19:03:26 | 140 | 206,1854 |
10.10.24 19:03:23 | 100 | 206,2200 |
10.10.24 19:03:23 | 200 | 206,2100 |
10.10.24 19:03:21 | 100 | 206,1000 |
10.10.24 19:03:18 | 100 | 206,2800 |
10.10.24 19:03:17 | 100 | 206,1500 |
10.10.24 19:03:17 | 100 | 206,1500 |
10.10.24 19:03:17 | 100 | 206,1500 |
10.10.24 19:03:16 | 100 | 206,0600 |
10.10.24 19:03:13 | 904 | 206,0350 |
10.10.24 19:03:11 | 100 | 206,0350 |
10.10.24 19:03:10 | 100 | 206,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:06 | 1,00 Tsd. | 206,0100 |
10.10.24 19:03:05 | 1,00 Tsd. | 206,0100 |
10.10.24 19:03:05 | 1,00 Tsd. | 206,0100 |
10.10.24 19:03:05 | 500 | 205,9672 |
10.10.24 19:03:00 | 575 | 206,0100 |
10.10.24 19:02:59 | 225 | 206,0100 |
10.10.24 19:02:56 | 100 | 206,0292 |
10.10.24 19:02:41 | 100 | 206,0050 |
10.10.24 19:02:40 | 195 | 205,9800 |
10.10.24 19:02:40 | 200 | 205,9600 |
10.10.24 19:02:38 | 100 | 205,8300 |
10.10.24 19:02:38 | 100 | 205,8250 |
10.10.24 19:02:36 | 174 | 205,8250 |
10.10.24 19:02:20 | 100 | 205,9100 |
10.10.24 19:02:20 | 600 | 205,8500 |