First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:10 | 100 | 205,6000 |
19:08:10 | 100 | 205,6000 |
19:08:10 | 180 | 205,6000 |
19:08:10 | 100 | 205,6300 |
19:08:04 | 400 | 205,6522 |
19:07:55 | 250 | 205,5000 |
19:07:48 | 100 | 205,5224 |
19:07:46 | 200 | 205,5888 |
19:07:41 | 166 | 205,5850 |
19:07:35 | 100 | 205,6000 |
19:07:35 | 100 | 205,6300 |
19:07:34 | 1,00 Tsd. | 205,6200 |
19:07:30 | 100 | 205,6200 |
19:07:18 | 125 | 205,5100 |
19:07:18 | 100 | 205,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | 100 | 205,4500 |
19:07:17 | 100 | 205,4600 |
19:07:17 | 150 | 205,5300 |
19:07:17 | 100 | 205,5300 |
19:07:17 | 100 | 205,4900 |
19:07:17 | 100 | 205,4500 |
19:07:17 | 100 | 205,4700 |
19:07:17 | 100 | 205,4800 |
19:07:17 | 100 | 205,6050 |
19:07:17 | 371 | 205,5000 |
19:07:17 | 625 | 205,5000 |
19:07:17 | 100 | 205,5400 |
19:07:17 | 100 | 205,5400 |
19:07:17 | 100 | 205,5400 |
19:07:17 | 100 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | 200 | 205,5400 |
19:07:13 | 300 | 205,6050 |
19:07:12 | 100 | 205,6100 |
19:07:11 | 100 | 205,6100 |
19:07:08 | 100 | 205,6000 |
19:07:08 | 100 | 205,6000 |
19:07:05 | 100 | 205,5500 |
19:07:05 | 100 | 205,5600 |
19:07:05 | 100 | 205,5600 |
19:07:02 | 475 | 205,6100 |
19:07:02 | 100 | 205,5900 |
19:06:56 | 1,30 Tsd. | 205,5350 |
19:06:55 | 100 | 205,6100 |
19:06:55 | 127 | 205,6100 |
19:06:50 | 100 | 205,5350 |