First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:28 | 100 | 205,7200 |
19:05:26 | 151 | 205,8650 |
19:05:24 | 100 | 205,7900 |
19:05:16 | 200 | 205,8800 |
19:05:16 | 100 | 205,8800 |
19:05:16 | 100 | 205,8700 |
19:05:16 | 100 | 205,8800 |
19:05:16 | 100 | 205,8800 |
19:05:16 | 200 | 206,0000 |
19:05:10 | 250 | 206,0000 |
19:05:04 | 800 | 206,1200 |
19:05:04 | 200 | 205,9760 |
19:05:02 | 100 | 206,0000 |
19:05:01 | 100 | 205,9400 |
19:05:01 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:01 | 105 | 205,9700 |
19:05:01 | 100 | 206,0000 |
19:04:52 | 120 | 206,1799 |
19:04:50 | 250 | 206,1800 |
19:04:27 | 128 | 206,1800 |
19:04:25 | 100 | 206,0900 |
19:04:24 | 400 | 206,0900 |
19:04:23 | 100 | 206,0900 |
19:04:22 | 100 | 206,0741 |
19:04:14 | 100 | 206,1200 |
19:04:13 | 100 | 206,1144 |
19:04:11 | 100 | 206,0000 |
19:04:11 | 130 | 206,0000 |
19:04:11 | 100 | 206,0000 |
19:04:11 | 100 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:11 | 100 | 206,0300 |
19:04:11 | 100 | 206,0300 |
19:04:11 | 100 | 206,0300 |
19:04:11 | 100 | 206,0300 |
19:04:03 | 100 | 206,1500 |
19:04:03 | 100 | 206,1300 |
19:04:01 | 100 | 206,1500 |
19:03:53 | 100 | 206,1550 |
19:03:46 | 100 | 206,1550 |
19:03:45 | 100 | 206,2500 |
19:03:45 | 100 | 206,1550 |
19:03:44 | 100 | 206,2300 |
19:03:44 | 100 | 206,1550 |
19:03:38 | 100 | 206,1450 |
19:03:38 | 100 | 206,1450 |