First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | 100 | 207,6700 |
16:49:09 | 100 | 207,7600 |
16:49:06 | 100 | 207,6200 |
16:49:03 | 100 | 207,8000 |
16:49:02 | 100 | 207,6600 |
16:49:02 | 100 | 207,5550 |
16:49:02 | 112 | 207,6600 |
16:49:02 | 100 | 207,6600 |
16:49:02 | 100 | 207,6600 |
16:49:01 | 100 | 207,6600 |
16:49:00 | 100 | 207,5800 |
16:49:00 | 500 | 207,4500 |
16:49:00 | 100 | 207,5000 |
16:49:00 | 100 | 207,5000 |
16:49:00 | 100 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 100 | 207,5500 |
16:49:00 | 100 | 207,5600 |
16:49:00 | 100 | 207,5600 |
16:49:00 | 100 | 207,6500 |
16:49:00 | 100 | 207,6000 |
16:49:00 | 125 | 207,6000 |
16:49:00 | 100 | 207,6500 |
16:49:00 | 100 | 207,6600 |
16:48:58 | 444 | 207,6700 |
16:48:57 | 100 | 207,7500 |
16:48:57 | 100 | 207,7800 |
16:48:57 | 100 | 207,7800 |
16:48:57 | 100 | 207,8900 |
16:48:57 | 100 | 207,7800 |
16:48:57 | 100 | 207,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | 100 | 207,9300 |
16:48:56 | 100 | 207,9000 |
16:48:56 | 100 | 207,9000 |
16:48:56 | 100 | 207,9000 |
16:48:56 | 189 | 208,0000 |
16:48:56 | 100 | 208,0000 |
16:48:56 | 100 | 208,0000 |
16:48:55 | 200 | 208,0000 |
16:48:55 | 100 | 207,9000 |
16:48:49 | 100 | 208,0550 |
16:48:47 | 1,00 Tsd. | 208,1099 |
16:48:36 | 100 | 208,0700 |
16:48:35 | 100 | 208,1000 |
16:48:30 | 100 | 208,1350 |
16:48:28 | 424 | 208,0000 |