First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | 100 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 136 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 100 | 217,3100 |
15:35:04 | 150 | 217,5844 |
15:35:03 | 430 | 217,3100 |
15:35:02 | 248 | 217,5000 |
15:35:02 | 100 | 217,5000 |
15:35:02 | 100 | 217,5000 |
15:35:02 | 100 | 217,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 100 | 217,4000 |
15:35:02 | 100 | 217,3700 |
15:35:00 | 500 | 217,4860 |
15:35:00 | 3,00 Tsd. | 217,5000 |
15:34:59 | 792 | 217,0300 |
15:34:58 | 1,04 Tsd. | 217,5943 |
15:34:57 | 100 | 217,1600 |
15:34:56 | 100 | 217,2100 |
15:34:54 | 100 | 217,3700 |
15:34:54 | 100 | 217,3800 |
15:34:53 | 100 | 217,5450 |
15:34:53 | 500 | 217,4780 |
15:34:53 | 1,40 Tsd. | 217,5450 |
15:34:53 | 100 | 217,4400 |
15:34:52 | 200 | 217,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | 100 | 217,3500 |
15:34:52 | 100 | 217,3700 |
15:34:52 | 100 | 217,4900 |
15:34:52 | 100 | 217,4900 |
15:34:52 | 200 | 217,3700 |
15:34:52 | 100 | 217,3700 |
15:34:52 | 100 | 217,4300 |
15:34:52 | 100 | 217,3600 |
15:34:52 | 100 | 217,3700 |
15:34:52 | 206 | 217,3700 |
15:34:49 | 100 | 217,2250 |
15:34:48 | 100 | 217,2100 |
15:34:48 | 167 | 217,2100 |
15:34:48 | 100 | 217,2100 |
15:34:48 | 100 | 217,2100 |