First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:17 | 100 | 190,9912 |
26.11.24 16:59:17 | 100 | 190,9600 |
26.11.24 16:59:17 | 100 | 190,9600 |
26.11.24 16:59:17 | 100 | 190,9600 |
26.11.24 16:59:17 | 100 | 190,9600 |
26.11.24 16:59:14 | 450 | 191,0075 |
26.11.24 16:59:05 | 100 | 191,0750 |
26.11.24 16:58:38 | 100 | 191,0900 |
26.11.24 16:58:38 | 200 | 190,8900 |
26.11.24 16:58:38 | 218 | 190,8500 |
26.11.24 16:58:38 | 100 | 190,9800 |
26.11.24 16:58:17 | 100 | 190,9800 |
26.11.24 16:58:17 | 100 | 190,9800 |
26.11.24 16:58:17 | 800 | 191,1300 |
26.11.24 16:58:17 | 100 | 191,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:58:17 | 100 | 191,1600 |
26.11.24 16:57:08 | 1,00 Tsd. | 191,4943 |
26.11.24 16:57:01 | 250 | 191,4861 |
26.11.24 16:56:55 | 200 | 191,4859 |
26.11.24 16:56:44 | 100 | 191,3600 |
26.11.24 16:56:44 | 1,00 Tsd. | 191,7899 |
26.11.24 16:56:14 | 250 | 191,5000 |
26.11.24 16:56:09 | 100 | 191,5000 |
26.11.24 16:55:40 | 896 | 191,3300 |
26.11.24 16:55:40 | 100 | 191,5600 |
26.11.24 16:55:40 | 278 | 191,5400 |
26.11.24 16:55:40 | 100 | 191,5300 |
26.11.24 16:55:40 | 100 | 191,5100 |
26.11.24 16:55:40 | 100 | 191,4400 |
26.11.24 16:55:40 | 100 | 191,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:55:40 | 100 | 191,3500 |
26.11.24 16:55:40 | 100 | 191,3500 |
26.11.24 16:55:40 | 100 | 191,3500 |
26.11.24 16:55:40 | 100 | 191,3400 |
26.11.24 16:55:40 | 100 | 191,3300 |
26.11.24 16:55:40 | 100 | 191,3300 |
26.11.24 16:55:40 | 100 | 191,2600 |
26.11.24 16:55:40 | 100 | 191,3500 |
26.11.24 16:55:40 | 100 | 191,3800 |
26.11.24 16:55:40 | 100 | 191,3300 |
26.11.24 16:55:40 | 100 | 191,2100 |
26.11.24 16:55:40 | 100 | 191,2000 |
26.11.24 16:55:40 | 100 | 191,2100 |
26.11.24 16:55:40 | 400 | 191,2000 |
26.11.24 16:55:40 | 100 | 191,1700 |