First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:44 | 101 | 207,3600 |
16:51:44 | 192 | 207,1300 |
16:51:43 | 102 | 207,2450 |
16:51:43 | 100 | 207,2700 |
16:51:43 | 315 | 207,3500 |
16:51:36 | 300 | 207,4200 |
16:51:28 | 100 | 207,3350 |
16:51:28 | 100 | 207,2000 |
16:51:28 | 100 | 207,2100 |
16:51:28 | 100 | 207,3300 |
16:51:28 | 100 | 207,2000 |
16:51:28 | 100 | 207,2500 |
16:51:28 | 100 | 207,2507 |
16:51:28 | 100 | 207,2600 |
16:51:28 | 100 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:28 | 100 | 207,2600 |
16:51:28 | 100 | 207,3000 |
16:51:28 | 100 | 207,3000 |
16:51:28 | 100 | 207,3000 |
16:51:28 | 100 | 207,3000 |
16:51:28 | 100 | 207,3000 |
16:51:28 | 100 | 207,3000 |
16:51:28 | 100 | 207,3600 |
16:51:24 | 100 | 207,4600 |
16:51:24 | 500 | 207,3000 |
16:51:24 | 150 | 207,3427 |
16:51:22 | 113 | 207,3700 |
16:51:22 | 100 | 207,3700 |
16:51:22 | 400 | 207,3700 |
16:51:22 | 200 | 207,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:22 | 200 | 207,4400 |
16:51:22 | 100 | 207,4700 |
16:51:22 | 100 | 207,4800 |
16:51:21 | 150 | 207,4981 |
16:51:20 | 100 | 207,5600 |
16:51:19 | 234 | 207,4800 |
16:51:19 | 100 | 207,5600 |
16:51:19 | 100 | 207,5200 |
16:51:19 | 100 | 207,6200 |
16:51:19 | 100 | 207,5500 |
16:51:19 | 100 | 207,6400 |
16:51:18 | 100 | 207,8300 |
16:51:17 | 100 | 207,8600 |
16:51:17 | 100 | 207,8800 |
16:51:07 | 100 | 207,7800 |