First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:41 | 100 | 227,7500 |
07.10.24 20:03:23 | 100 | 227,8500 |
07.10.24 20:02:39 | 100 | 227,8800 |
07.10.24 20:01:36 | 100 | 227,8600 |
07.10.24 20:01:36 | 100 | 227,8200 |
07.10.24 20:01:10 | 100 | 227,9600 |
07.10.24 20:01:10 | 100 | 227,9600 |
07.10.24 20:01:10 | 100 | 228,0100 |
07.10.24 20:01:10 | 100 | 228,0100 |
07.10.24 20:00:33 | 100 | 228,0000 |
07.10.24 19:59:49 | 100 | 228,0100 |
07.10.24 19:59:49 | 100 | 227,9900 |
07.10.24 19:59:49 | 100 | 228,0100 |
07.10.24 19:59:49 | 100 | 228,1800 |
07.10.24 19:59:49 | 100 | 228,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:49 | 100 | 228,1000 |
07.10.24 19:59:49 | 100 | 228,0600 |
07.10.24 19:59:49 | 100 | 228,0900 |
07.10.24 19:59:28 | 100 | 228,2500 |
07.10.24 19:59:27 | 100 | 228,1600 |
07.10.24 19:59:27 | 100 | 228,1700 |
07.10.24 19:59:14 | 100 | 228,2500 |
07.10.24 19:58:58 | 100 | 228,2050 |
07.10.24 19:58:58 | 100 | 228,1250 |
07.10.24 19:58:58 | 200 | 228,1000 |
07.10.24 19:58:58 | 100 | 228,0800 |
07.10.24 19:58:58 | 100 | 228,0800 |
07.10.24 19:58:58 | 100 | 228,0600 |
07.10.24 19:58:58 | 100 | 228,0500 |
07.10.24 19:58:58 | 100 | 228,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:50 | 103 | 228,0100 |
07.10.24 19:58:35 | 200 | 227,9700 |
07.10.24 19:57:16 | 100 | 227,9450 |
07.10.24 19:57:14 | 100 | 227,8700 |
07.10.24 19:57:14 | 100 | 227,8900 |
07.10.24 19:57:14 | 100 | 227,8400 |
07.10.24 19:56:49 | 100 | 227,7800 |
07.10.24 19:56:35 | 100 | 227,9400 |
07.10.24 19:56:20 | 100 | 227,9320 |
07.10.24 19:56:10 | 100 | 227,9050 |
07.10.24 19:55:33 | 100 | 227,9650 |
07.10.24 19:55:24 | 100 | 227,9700 |
07.10.24 19:55:24 | 200 | 227,9000 |
07.10.24 19:55:24 | 100 | 227,9800 |
07.10.24 19:55:13 | 100 | 227,7900 |