First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:52 | 100 | 227,8800 |
07.10.24 19:54:35 | 150 | 227,8750 |
07.10.24 19:54:08 | 100 | 227,8750 |
07.10.24 19:53:47 | 100 | 227,8750 |
07.10.24 19:53:45 | 100 | 227,8700 |
07.10.24 19:53:12 | 100 | 227,8650 |
07.10.24 19:53:12 | 100 | 227,8650 |
07.10.24 19:53:12 | 100 | 227,8650 |
07.10.24 19:53:12 | 100 | 227,8600 |
07.10.24 19:53:12 | 100 | 227,8600 |
07.10.24 19:53:12 | 100 | 227,8800 |
07.10.24 19:53:12 | 100 | 227,8900 |
07.10.24 19:53:12 | 191 | 227,8700 |
07.10.24 19:53:12 | 200 | 227,8500 |
07.10.24 19:53:12 | 100 | 227,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:12 | 100 | 227,7800 |
07.10.24 19:53:12 | 100 | 227,7600 |
07.10.24 19:53:12 | 100 | 227,7600 |
07.10.24 19:53:12 | 200 | 227,7200 |
07.10.24 19:52:33 | 100 | 227,6600 |
07.10.24 19:52:26 | 100 | 227,6600 |
07.10.24 19:52:15 | 100 | 227,6600 |
07.10.24 19:51:53 | 100 | 227,6600 |
07.10.24 19:51:34 | 100 | 227,6450 |
07.10.24 19:50:30 | 100 | 227,7000 |
07.10.24 19:50:30 | 100 | 227,7100 |
07.10.24 19:50:30 | 100 | 227,7100 |
07.10.24 19:50:24 | 279 | 227,7200 |
07.10.24 19:50:04 | 200 | 227,7212 |
07.10.24 19:49:41 | 100 | 227,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:39 | 100 | 227,7950 |
07.10.24 19:48:39 | 100 | 227,7950 |
07.10.24 19:47:38 | 500 | 227,7200 |
07.10.24 19:47:13 | 100 | 227,6900 |
07.10.24 19:47:13 | 290 | 227,8200 |
07.10.24 19:47:13 | 100 | 227,8500 |
07.10.24 19:46:51 | 100 | 227,9200 |
07.10.24 19:46:34 | 122 | 228,0100 |
07.10.24 19:46:26 | 100 | 228,0050 |
07.10.24 19:46:26 | 100 | 228,0000 |
07.10.24 19:46:26 | 100 | 227,9900 |
07.10.24 19:44:41 | 100 | 228,1100 |
07.10.24 19:44:41 | 100 | 228,1100 |
07.10.24 19:44:41 | 100 | 228,0900 |
07.10.24 19:44:19 | 100 | 228,1900 |