First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:23 | 100 | 226,9000 |
07.10.24 20:53:19 | 100 | 226,9400 |
07.10.24 20:52:59 | 300 | 227,0999 |
07.10.24 20:52:46 | 100 | 226,9600 |
07.10.24 20:52:46 | 100 | 226,9600 |
07.10.24 20:52:46 | 100 | 226,9600 |
07.10.24 20:52:45 | 100 | 226,9800 |
07.10.24 20:52:45 | 100 | 226,9600 |
07.10.24 20:52:45 | 100 | 226,9700 |
07.10.24 20:52:45 | 100 | 226,9700 |
07.10.24 20:52:45 | 100 | 226,9900 |
07.10.24 20:52:45 | 100 | 226,9800 |
07.10.24 20:52:45 | 100 | 226,9800 |
07.10.24 20:52:45 | 200 | 226,7800 |
07.10.24 20:52:45 | 100 | 226,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:09 | 100 | 226,9650 |
07.10.24 20:52:07 | 100 | 226,7900 |
07.10.24 20:52:07 | 100 | 226,7900 |
07.10.24 20:51:47 | 100 | 226,6381 |
07.10.24 20:51:43 | 100 | 226,5214 |
07.10.24 20:51:27 | 100 | 226,6050 |
07.10.24 20:51:12 | 100 | 226,6150 |
07.10.24 20:50:25 | 100 | 226,7500 |
07.10.24 20:50:25 | 100 | 226,7900 |
07.10.24 20:50:25 | 100 | 226,7600 |
07.10.24 20:50:25 | 100 | 226,7300 |
07.10.24 20:50:25 | 100 | 226,7100 |
07.10.24 20:50:04 | 100 | 226,5400 |
07.10.24 20:49:53 | 100 | 226,5200 |
07.10.24 20:49:53 | 100 | 226,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:13 | 100 | 226,4600 |
07.10.24 20:49:13 | 100 | 226,4600 |
07.10.24 20:49:12 | 181 | 226,4500 |
07.10.24 20:49:12 | 100 | 226,5000 |
07.10.24 20:49:12 | 100 | 226,5000 |
07.10.24 20:49:12 | 200 | 226,5000 |
07.10.24 20:49:11 | 100 | 226,6600 |
07.10.24 20:49:07 | 200 | 226,7300 |
07.10.24 20:48:46 | 134 | 226,7300 |
07.10.24 20:47:46 | 100 | 226,8300 |
07.10.24 20:47:46 | 100 | 226,6700 |
07.10.24 20:47:23 | 150 | 226,7300 |
07.10.24 20:47:23 | 200 | 226,7300 |
07.10.24 20:47:23 | 150 | 226,7300 |
07.10.24 20:47:02 | 100 | 226,9100 |