First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:42 | 100 | 226,6723 |
07.10.24 20:58:29 | 100 | 226,6700 |
07.10.24 20:58:29 | 100 | 226,6700 |
07.10.24 20:58:27 | 100 | 226,7000 |
07.10.24 20:58:27 | 100 | 226,6900 |
07.10.24 20:58:27 | 100 | 226,6800 |
07.10.24 20:58:27 | 100 | 226,7300 |
07.10.24 20:58:16 | 100 | 226,8100 |
07.10.24 20:58:10 | 100 | 226,7150 |
07.10.24 20:58:07 | 500 | 226,6700 |
07.10.24 20:57:41 | 100 | 226,7150 |
07.10.24 20:57:27 | 100 | 226,7968 |
07.10.24 20:57:23 | 200 | 226,9100 |
07.10.24 20:57:16 | 176 | 226,7314 |
07.10.24 20:57:06 | 100 | 226,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:06 | 100 | 226,6900 |
07.10.24 20:57:06 | 100 | 226,7000 |
07.10.24 20:57:06 | 100 | 226,7000 |
07.10.24 20:57:06 | 100 | 226,6900 |
07.10.24 20:56:37 | 100 | 226,9100 |
07.10.24 20:56:37 | 100 | 226,8400 |
07.10.24 20:56:37 | 100 | 226,8550 |
07.10.24 20:56:14 | 100 | 226,7100 |
07.10.24 20:55:16 | 100 | 226,8100 |
07.10.24 20:55:16 | 100 | 226,8300 |
07.10.24 20:55:16 | 100 | 226,8200 |
07.10.24 20:55:16 | 100 | 226,8200 |
07.10.24 20:55:16 | 100 | 226,8100 |
07.10.24 20:55:16 | 100 | 226,8100 |
07.10.24 20:55:13 | 100 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:11 | 100 | 226,6300 |
07.10.24 20:54:38 | 100 | 226,5700 |
07.10.24 20:54:29 | 112 | 226,6700 |
07.10.24 20:54:02 | 100 | 226,6800 |
07.10.24 20:54:02 | 100 | 226,6800 |
07.10.24 20:54:02 | 100 | 226,6800 |
07.10.24 20:54:02 | 100 | 226,6900 |
07.10.24 20:54:02 | 100 | 226,6800 |
07.10.24 20:54:00 | 100 | 226,8250 |
07.10.24 20:53:39 | 100 | 226,6900 |
07.10.24 20:53:37 | 500 | 226,7900 |
07.10.24 20:53:29 | 100 | 226,7700 |
07.10.24 20:53:23 | 100 | 226,8500 |
07.10.24 20:53:23 | 100 | 226,9000 |
07.10.24 20:53:23 | 100 | 226,8800 |