First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:05 | 200 | 227,6866 |
07.10.24 21:27:04 | 300 | 227,4418 |
07.10.24 21:26:29 | 100 | 227,5900 |
07.10.24 21:26:15 | 100 | 227,5900 |
07.10.24 21:26:05 | 621 | 227,4137 |
07.10.24 21:26:05 | 879 | 227,4137 |
07.10.24 21:25:55 | 100 | 227,7029 |
07.10.24 21:24:15 | 100 | 227,5400 |
07.10.24 21:24:15 | 105 | 227,5000 |
07.10.24 21:24:14 | 100 | 227,5500 |
07.10.24 21:24:14 | 137 | 227,5600 |
07.10.24 21:23:38 | 100 | 227,6850 |
07.10.24 21:23:20 | 100 | 227,5900 |
07.10.24 21:23:20 | 100 | 227,5900 |
07.10.24 21:23:15 | 100 | 227,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:56 | 100 | 227,4950 |
07.10.24 21:22:19 | 100 | 227,5400 |
07.10.24 21:22:19 | 100 | 227,5400 |
07.10.24 21:22:19 | 100 | 227,5300 |
07.10.24 21:21:03 | 100 | 227,1900 |
07.10.24 21:21:02 | 100 | 227,3000 |
07.10.24 21:20:53 | 103 | 227,4200 |
07.10.24 21:20:44 | 100 | 227,3400 |
07.10.24 21:20:44 | 100 | 227,3400 |
07.10.24 21:20:44 | 127 | 227,3400 |
07.10.24 21:20:37 | 335 | 227,4717 |
07.10.24 21:20:32 | 100 | 227,4100 |
07.10.24 21:20:32 | 100 | 227,5400 |
07.10.24 21:20:28 | 100 | 227,4700 |
07.10.24 21:20:13 | 100 | 227,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:11 | 100 | 227,4400 |
07.10.24 21:20:06 | 175 | 227,4200 |
07.10.24 21:20:06 | 100 | 227,4200 |
07.10.24 21:20:06 | 100 | 227,4100 |
07.10.24 21:20:06 | 100 | 227,4200 |
07.10.24 21:20:06 | 169 | 227,4090 |
07.10.24 21:19:05 | 100 | 227,1600 |
07.10.24 21:18:33 | 100 | 227,3100 |
07.10.24 21:18:27 | 100 | 227,3032 |
07.10.24 21:18:16 | 166 | 227,1600 |
07.10.24 21:18:00 | 100 | 227,3200 |
07.10.24 21:17:43 | 100 | 227,2000 |
07.10.24 21:17:39 | 467 | 227,1800 |
07.10.24 21:16:59 | 297 | 227,5400 |
07.10.24 21:16:58 | 200 | 227,4000 |