First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:21 | 100 | 227,0800 |
07.10.24 21:16:11 | 100 | 227,2950 |
07.10.24 21:16:11 | 100 | 227,2950 |
07.10.24 21:15:53 | 100 | 227,2600 |
07.10.24 21:15:53 | 100 | 227,2900 |
07.10.24 21:15:53 | 200 | 227,3000 |
07.10.24 21:15:53 | 100 | 227,3000 |
07.10.24 21:15:37 | 129 | 227,3500 |
07.10.24 21:15:27 | 141 | 227,2862 |
07.10.24 21:15:06 | 300 | 227,3200 |
07.10.24 21:14:43 | 200 | 227,0800 |
07.10.24 21:14:43 | 100 | 227,0400 |
07.10.24 21:13:59 | 100 | 227,2400 |
07.10.24 21:13:59 | 100 | 227,2500 |
07.10.24 21:13:59 | 100 | 227,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:32 | 100 | 227,3100 |
07.10.24 21:13:29 | 156 | 227,4100 |
07.10.24 21:13:16 | 225 | 227,5000 |
07.10.24 21:13:10 | 100 | 227,4100 |
07.10.24 21:13:01 | 100 | 227,4100 |
07.10.24 21:13:01 | 100 | 227,3716 |
07.10.24 21:12:22 | 200 | 227,2200 |
07.10.24 21:12:22 | 107 | 227,2300 |
07.10.24 21:11:49 | 100 | 227,3750 |
07.10.24 21:11:44 | 100 | 227,2600 |
07.10.24 21:11:44 | 100 | 227,3800 |
07.10.24 21:11:44 | 300 | 227,2200 |
07.10.24 21:11:43 | 100 | 227,2797 |
07.10.24 21:11:29 | 100 | 227,2200 |
07.10.24 21:11:21 | 200 | 227,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:11 | 300 | 227,1200 |
07.10.24 21:10:56 | 100 | 227,1600 |
07.10.24 21:10:52 | 185 | 227,2850 |
07.10.24 21:10:52 | 100 | 227,2850 |
07.10.24 21:10:52 | 100 | 227,2850 |
07.10.24 21:10:37 | 167 | 227,2700 |
07.10.24 21:10:37 | 100 | 227,1600 |
07.10.24 21:10:31 | 100 | 227,2700 |
07.10.24 21:10:31 | 100 | 227,2700 |
07.10.24 21:10:31 | 100 | 227,2700 |
07.10.24 21:10:30 | 100 | 227,3100 |
07.10.24 21:10:30 | 100 | 227,2900 |
07.10.24 21:10:30 | 100 | 227,3000 |
07.10.24 21:10:29 | 100 | 227,3300 |
07.10.24 21:10:29 | 100 | 227,3200 |