First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:10 | 100 | 229,0100 |
07.10.24 21:47:10 | 100 | 229,0000 |
07.10.24 21:47:10 | 100 | 229,0100 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 229,0000 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 229,0100 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
07.10.24 21:47:10 | 100 | 228,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:10 | 100 | 228,9900 |
07.10.24 21:47:10 | 100 | 228,9900 |
07.10.24 21:47:10 | 100 | 229,0100 |
07.10.24 21:47:09 | 100 | 229,0100 |
07.10.24 21:47:09 | 100 | 229,0100 |
07.10.24 21:47:09 | 100 | 229,0100 |
07.10.24 21:47:09 | 100 | 229,0100 |
07.10.24 21:47:09 | 100 | 228,9700 |
07.10.24 21:47:08 | 100 | 229,0300 |
07.10.24 21:47:08 | 100 | 229,0100 |
07.10.24 21:47:07 | 200 | 228,9900 |
07.10.24 21:47:07 | 200 | 228,9800 |
07.10.24 21:47:07 | 100 | 229,0000 |
07.10.24 21:47:06 | 100 | 229,0000 |
07.10.24 21:47:06 | 100 | 229,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:06 | 100 | 229,0000 |
07.10.24 21:47:06 | 525 | 229,0000 |
07.10.24 21:47:06 | 100 | 229,0000 |
07.10.24 21:47:00 | 145 | 228,8842 |
07.10.24 21:46:53 | 100 | 228,9900 |
07.10.24 21:46:42 | 151 | 228,9100 |
07.10.24 21:46:42 | 100 | 228,9100 |
07.10.24 21:46:42 | 100 | 228,9100 |
07.10.24 21:46:42 | 100 | 228,9100 |
07.10.24 21:46:41 | 167 | 228,9200 |
07.10.24 21:46:32 | 100 | 228,9100 |
07.10.24 21:46:19 | 100 | 228,9100 |
07.10.24 21:46:16 | 100 | 228,8700 |
07.10.24 21:46:16 | 100 | 228,8800 |
07.10.24 21:45:45 | 100 | 228,8150 |