First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:08 | 100 | 229,6300 |
07.10.24 21:52:50 | 100 | 229,6200 |
07.10.24 21:52:47 | 100 | 229,6900 |
07.10.24 21:52:47 | 100 | 229,6000 |
07.10.24 21:52:45 | 100 | 229,7050 |
07.10.24 21:52:29 | 100 | 229,7050 |
07.10.24 21:52:17 | 100 | 229,7050 |
07.10.24 21:52:17 | 100 | 229,7200 |
07.10.24 21:52:17 | 156 | 229,7050 |
07.10.24 21:52:17 | 161 | 229,7050 |
07.10.24 21:52:17 | 100 | 229,7400 |
07.10.24 21:52:17 | 100 | 229,7500 |
07.10.24 21:52:17 | 100 | 229,7600 |
07.10.24 21:52:10 | 100 | 229,8100 |
07.10.24 21:52:03 | 100 | 229,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:03 | 100 | 229,7700 |
07.10.24 21:52:02 | 100 | 229,7620 |
07.10.24 21:51:47 | 100 | 229,8000 |
07.10.24 21:51:47 | 100 | 229,7800 |
07.10.24 21:51:41 | 100 | 229,6900 |
07.10.24 21:51:41 | 100 | 229,7000 |
07.10.24 21:51:41 | 100 | 229,6900 |
07.10.24 21:51:40 | 100 | 229,6900 |
07.10.24 21:51:37 | 100 | 229,6700 |
07.10.24 21:51:37 | 139 | 229,6750 |
07.10.24 21:51:35 | 100 | 229,6750 |
07.10.24 21:51:15 | 100 | 229,6650 |
07.10.24 21:51:10 | 174 | 229,6650 |
07.10.24 21:51:08 | 102 | 229,7500 |
07.10.24 21:51:05 | 100 | 229,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:49 | 100 | 229,6400 |
07.10.24 21:50:49 | 100 | 229,6300 |
07.10.24 21:50:49 | 183 | 229,6400 |
07.10.24 21:50:49 | 150 | 229,6400 |
07.10.24 21:50:49 | 100 | 229,6700 |
07.10.24 21:50:47 | 100 | 229,7000 |
07.10.24 21:50:47 | 100 | 229,6400 |
07.10.24 21:50:44 | 100 | 229,7500 |
07.10.24 21:50:43 | 100 | 229,7000 |
07.10.24 21:50:43 | 100 | 229,7200 |
07.10.24 21:50:43 | 100 | 229,6900 |
07.10.24 21:50:43 | 100 | 229,7200 |
07.10.24 21:50:43 | 100 | 229,7200 |
07.10.24 21:50:43 | 100 | 229,7500 |
07.10.24 21:50:43 | 100 | 229,7100 |