First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 229,5100 |
07.10.24 21:55:00 | 100 | 229,4900 |
07.10.24 21:55:00 | 100 | 229,5000 |
07.10.24 21:54:51 | 100 | 229,4000 |
07.10.24 21:54:51 | 100 | 229,3900 |
07.10.24 21:54:51 | 100 | 229,3900 |
07.10.24 21:54:51 | 100 | 229,4000 |
07.10.24 21:54:51 | 100 | 229,4200 |
07.10.24 21:54:51 | 100 | 229,4200 |
07.10.24 21:54:41 | 139 | 229,5100 |
07.10.24 21:54:41 | 100 | 229,5100 |
07.10.24 21:54:41 | 100 | 229,5100 |
07.10.24 21:54:40 | 100 | 229,5700 |
07.10.24 21:54:38 | 110 | 229,6350 |
07.10.24 21:54:31 | 100 | 229,6375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:21 | 100 | 229,6700 |
07.10.24 21:54:20 | 100 | 229,7000 |
07.10.24 21:54:20 | 100 | 229,7000 |
07.10.24 21:54:20 | 100 | 229,6900 |
07.10.24 21:54:20 | 100 | 229,6900 |
07.10.24 21:54:10 | 100 | 229,7000 |
07.10.24 21:54:10 | 100 | 229,7000 |
07.10.24 21:54:10 | 100 | 229,7000 |
07.10.24 21:54:10 | 100 | 229,6600 |
07.10.24 21:54:10 | 100 | 229,7000 |
07.10.24 21:54:10 | 100 | 229,7000 |
07.10.24 21:54:10 | 100 | 229,6700 |
07.10.24 21:54:03 | 100 | 229,6000 |
07.10.24 21:54:03 | 200 | 229,6100 |
07.10.24 21:54:00 | 100 | 229,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:00 | 100 | 229,6400 |
07.10.24 21:54:00 | 100 | 229,6100 |
07.10.24 21:54:00 | 100 | 229,6100 |
07.10.24 21:54:00 | 200 | 229,5900 |
07.10.24 21:53:54 | 195 | 229,6000 |
07.10.24 21:53:53 | 100 | 229,5450 |
07.10.24 21:53:36 | 139 | 229,5379 |
07.10.24 21:53:35 | 100 | 229,5900 |
07.10.24 21:53:35 | 100 | 229,6000 |
07.10.24 21:53:34 | 100 | 229,6200 |
07.10.24 21:53:34 | 100 | 229,6400 |
07.10.24 21:53:30 | 100 | 229,6950 |
07.10.24 21:53:30 | 100 | 229,6900 |
07.10.24 21:53:29 | 182 | 229,6400 |
07.10.24 21:53:13 | 200 | 229,6300 |