First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 100 | 229,6000 |
07.10.24 21:58:07 | 100 | 229,6000 |
07.10.24 21:58:07 | 100 | 229,5900 |
07.10.24 21:58:07 | 100 | 229,5800 |
07.10.24 21:58:05 | 100 | 229,5000 |
07.10.24 21:58:00 | 100 | 229,4700 |
07.10.24 21:57:59 | 100 | 229,5100 |
07.10.24 21:57:56 | 100 | 229,4900 |
07.10.24 21:57:49 | 100 | 229,4200 |
07.10.24 21:57:49 | 100 | 229,4300 |
07.10.24 21:57:49 | 100 | 229,4400 |
07.10.24 21:57:49 | 100 | 229,4400 |
07.10.24 21:57:49 | 100 | 229,4600 |
07.10.24 21:57:49 | 100 | 229,4500 |
07.10.24 21:57:49 | 300 | 229,4520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:49 | 100 | 229,4500 |
07.10.24 21:57:49 | 200 | 229,4780 |
07.10.24 21:57:49 | 300 | 229,5000 |
07.10.24 21:57:49 | 700 | 229,5000 |
07.10.24 21:57:49 | 500 | 229,5000 |
07.10.24 21:57:49 | 285 | 229,5100 |
07.10.24 21:57:47 | 100 | 229,5200 |
07.10.24 21:57:41 | 100 | 229,5300 |
07.10.24 21:57:41 | 200 | 229,5000 |
07.10.24 21:57:41 | 100 | 229,5000 |
07.10.24 21:57:41 | 500 | 229,5000 |
07.10.24 21:57:41 | 100 | 229,5100 |
07.10.24 21:57:39 | 100 | 229,5500 |
07.10.24 21:57:37 | 200 | 229,5500 |
07.10.24 21:57:32 | 100 | 229,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:25 | 100 | 229,5400 |
07.10.24 21:57:24 | 100 | 229,5600 |
07.10.24 21:57:22 | 100 | 229,5001 |
07.10.24 21:57:14 | 100 | 229,5750 |
07.10.24 21:57:10 | 200 | 229,5200 |
07.10.24 21:57:06 | 100 | 229,5200 |
07.10.24 21:57:05 | 100 | 229,4900 |
07.10.24 21:57:04 | 100 | 229,4700 |
07.10.24 21:57:04 | 240 | 229,4800 |
07.10.24 21:57:03 | 100 | 229,5450 |
07.10.24 21:57:03 | 100 | 229,4700 |
07.10.24 21:57:03 | 100 | 229,4700 |
07.10.24 21:57:03 | 167 | 229,4700 |
07.10.24 21:57:03 | 100 | 229,4700 |
07.10.24 21:57:03 | 100 | 229,4700 |