First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:50 | 100 | 229,5600 |
07.10.24 21:59:50 | 150 | 229,5600 |
07.10.24 21:59:50 | 100 | 229,5650 |
07.10.24 21:59:50 | 100 | 229,5650 |
07.10.24 21:59:50 | 167 | 229,5700 |
07.10.24 21:59:50 | 100 | 229,5800 |
07.10.24 21:59:49 | 136 | 229,6300 |
07.10.24 21:59:49 | 206 | 229,5900 |
07.10.24 21:59:49 | 168 | 229,5900 |
07.10.24 21:59:48 | 100 | 229,5900 |
07.10.24 21:59:48 | 200 | 229,5800 |
07.10.24 21:59:47 | 100 | 229,5900 |
07.10.24 21:59:47 | 100 | 229,5050 |
07.10.24 21:59:47 | 100 | 229,5050 |
07.10.24 21:59:46 | 100 | 229,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:46 | 100 | 229,5400 |
07.10.24 21:59:45 | 378 | 229,5500 |
07.10.24 21:59:44 | 100 | 229,5600 |
07.10.24 21:59:44 | 127 | 229,5100 |
07.10.24 21:59:44 | 100 | 229,5100 |
07.10.24 21:59:44 | 100 | 229,5200 |
07.10.24 21:59:43 | 100 | 229,5400 |
07.10.24 21:59:43 | 100 | 229,5400 |
07.10.24 21:59:43 | 252 | 229,5400 |
07.10.24 21:59:43 | 100 | 229,5400 |
07.10.24 21:59:43 | 500 | 229,5696 |
07.10.24 21:59:42 | 100 | 229,5400 |
07.10.24 21:59:42 | 150 | 229,6000 |
07.10.24 21:59:42 | 100 | 229,5550 |
07.10.24 21:59:42 | 100 | 229,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:41 | 107 | 229,6100 |
07.10.24 21:59:41 | 193 | 229,5600 |
07.10.24 21:59:38 | 100 | 229,5200 |
07.10.24 21:59:38 | 199 | 229,5600 |
07.10.24 21:59:38 | 100 | 229,5600 |
07.10.24 21:59:34 | 100 | 229,5200 |
07.10.24 21:59:32 | 150 | 229,5650 |
07.10.24 21:59:32 | 100 | 229,5200 |
07.10.24 21:59:31 | 200 | 229,5650 |
07.10.24 21:59:30 | 100 | 229,5000 |
07.10.24 21:59:30 | 100 | 229,5000 |
07.10.24 21:59:30 | 100 | 229,5000 |
07.10.24 21:59:30 | 100 | 229,5000 |
07.10.24 21:59:28 | 100 | 229,5650 |
07.10.24 21:59:27 | 100 | 229,5100 |