First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:47 | 100 | 227,3600 |
07.10.24 17:14:22 | 100 | 227,3900 |
07.10.24 17:14:22 | 100 | 227,3900 |
07.10.24 17:14:19 | 100 | 227,3900 |
07.10.24 17:14:16 | 100 | 227,5357 |
07.10.24 17:13:59 | 100 | 227,4100 |
07.10.24 17:13:58 | 200 | 227,4000 |
07.10.24 17:13:37 | 130 | 227,2900 |
07.10.24 17:13:34 | 450 | 227,4500 |
07.10.24 17:13:34 | 100 | 227,4300 |
07.10.24 17:13:17 | 200 | 227,2901 |
07.10.24 17:13:15 | 270 | 227,5000 |
07.10.24 17:13:15 | 100 | 227,5000 |
07.10.24 17:13:06 | 100 | 227,4500 |
07.10.24 17:12:45 | 100 | 227,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:37 | 100 | 227,2800 |
07.10.24 17:12:15 | 100 | 227,2800 |
07.10.24 17:12:15 | 100 | 227,2800 |
07.10.24 17:12:10 | 100 | 227,3100 |
07.10.24 17:11:26 | 200 | 227,0550 |
07.10.24 17:11:26 | 100 | 227,0000 |
07.10.24 17:11:20 | 100 | 227,0300 |
07.10.24 17:10:43 | 100 | 227,0200 |
07.10.24 17:10:43 | 100 | 227,0950 |
07.10.24 17:10:42 | 100 | 226,9000 |
07.10.24 17:10:20 | 100 | 227,1600 |
07.10.24 17:10:20 | 925 | 227,2600 |
07.10.24 17:10:20 | 100 | 227,2200 |
07.10.24 17:10:20 | 100 | 227,1000 |
07.10.24 17:10:20 | 104 | 227,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:20 | 100 | 227,0500 |
07.10.24 17:10:20 | 100 | 227,0500 |
07.10.24 17:10:20 | 100 | 227,1100 |
07.10.24 17:10:20 | 100 | 227,1100 |
07.10.24 17:10:20 | 200 | 227,0700 |
07.10.24 17:10:20 | 100 | 227,0850 |
07.10.24 17:10:20 | 100 | 227,0850 |
07.10.24 17:10:20 | 300 | 227,1000 |
07.10.24 17:10:20 | 100 | 227,1000 |
07.10.24 17:10:20 | 200 | 227,1000 |
07.10.24 17:10:20 | 300 | 227,0500 |
07.10.24 17:10:20 | 400 | 227,0000 |
07.10.24 17:10:14 | 100 | 226,9500 |
07.10.24 17:10:14 | 100 | 226,9800 |
07.10.24 17:10:14 | 300 | 227,0000 |