First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:18 | 1,40 Tsd. | 228,3732 |
07.10.24 16:00:18 | 100 | 228,5800 |
07.10.24 16:00:18 | 100 | 228,7900 |
07.10.24 16:00:16 | 100 | 228,8400 |
07.10.24 16:00:16 | 100 | 228,8500 |
07.10.24 16:00:16 | 100 | 228,8200 |
07.10.24 16:00:16 | 800 | 228,7300 |
07.10.24 16:00:10 | 100 | 228,6500 |
07.10.24 16:00:08 | 100 | 228,1200 |
07.10.24 16:00:07 | 100 | 228,5300 |
07.10.24 16:00:06 | 200 | 228,5200 |
07.10.24 16:00:05 | 800 | 228,4750 |
07.10.24 16:00:05 | 571 | 228,5400 |
07.10.24 16:00:05 | 100 | 228,5400 |
07.10.24 16:00:05 | 100 | 228,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:05 | 100 | 228,4300 |
07.10.24 16:00:05 | 125 | 228,5400 |
07.10.24 16:00:05 | 800 | 228,2700 |
07.10.24 16:00:05 | 100 | 228,5400 |
07.10.24 16:00:05 | 100 | 228,4300 |
07.10.24 15:59:52 | 100 | 228,0300 |
07.10.24 15:59:52 | 100 | 228,0050 |
07.10.24 15:59:52 | 100 | 228,0225 |
07.10.24 15:59:52 | 100 | 228,0100 |
07.10.24 15:59:52 | 1,00 Tsd. | 228,0000 |
07.10.24 15:59:52 | 188 | 228,0000 |
07.10.24 15:59:52 | 100 | 228,0000 |
07.10.24 15:59:52 | 531 | 228,0100 |
07.10.24 15:59:52 | 581 | 228,0100 |
07.10.24 15:59:52 | 100 | 228,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:52 | 1,20 Tsd. | 228,0100 |
07.10.24 15:59:52 | 100 | 228,0100 |
07.10.24 15:59:52 | 100 | 228,0100 |
07.10.24 15:59:52 | 100 | 228,0000 |
07.10.24 15:59:52 | 100 | 228,0000 |
07.10.24 15:59:52 | 100 | 228,0800 |
07.10.24 15:59:52 | 100 | 228,0900 |
07.10.24 15:59:52 | 100 | 228,0900 |
07.10.24 15:59:52 | 100 | 228,0200 |
07.10.24 15:59:49 | 100 | 228,1300 |
07.10.24 15:59:49 | 100 | 228,1400 |
07.10.24 15:59:49 | 100 | 228,1300 |
07.10.24 15:59:41 | 800 | 228,1250 |
07.10.24 15:59:41 | 100 | 228,2500 |
07.10.24 15:59:28 | 100 | 228,0000 |