First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:29 | 100 | 230,1500 |
07.10.24 16:04:29 | 100 | 230,1400 |
07.10.24 16:04:27 | 100 | 230,0500 |
07.10.24 16:04:27 | 100 | 230,0500 |
07.10.24 16:04:27 | 100 | 230,1600 |
07.10.24 16:04:27 | 100 | 230,1500 |
07.10.24 16:04:27 | 100 | 230,2000 |
07.10.24 16:04:26 | 100 | 230,0050 |
07.10.24 16:04:14 | 500 | 229,8544 |
07.10.24 16:04:09 | 1,00 Tsd. | 229,8136 |
07.10.24 16:04:05 | 100 | 230,1400 |
07.10.24 16:04:03 | 100 | 230,1100 |
07.10.24 16:04:03 | 100 | 230,1100 |
07.10.24 16:04:03 | 100 | 229,9900 |
07.10.24 16:04:03 | 125 | 230,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:03 | 125 | 230,0000 |
07.10.24 16:04:03 | 225 | 229,9900 |
07.10.24 16:04:03 | 100 | 229,9900 |
07.10.24 16:04:03 | 100 | 230,0000 |
07.10.24 16:04:03 | 364 | 230,0000 |
07.10.24 16:04:03 | 136 | 230,0000 |
07.10.24 16:04:03 | 132 | 230,0000 |
07.10.24 16:04:03 | 200 | 230,0000 |
07.10.24 16:04:03 | 900 | 229,9900 |
07.10.24 16:04:03 | 100 | 230,0000 |
07.10.24 16:04:03 | 100 | 229,9800 |
07.10.24 16:04:03 | 100 | 229,9700 |
07.10.24 16:04:03 | 100 | 229,9400 |
07.10.24 16:03:52 | 200 | 229,9500 |
07.10.24 16:03:52 | 200 | 229,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:52 | 100 | 229,7150 |
07.10.24 16:03:47 | 100 | 229,8400 |
07.10.24 16:03:46 | 100 | 229,7150 |
07.10.24 16:03:43 | 100 | 229,7200 |
07.10.24 16:03:30 | 100 | 229,7250 |
07.10.24 16:03:30 | 114 | 229,7250 |
07.10.24 16:03:29 | 103 | 229,2500 |
07.10.24 16:03:29 | 100 | 229,8000 |
07.10.24 16:03:29 | 100 | 229,7900 |
07.10.24 16:03:29 | 100 | 229,6600 |
07.10.24 16:03:29 | 100 | 229,6700 |
07.10.24 16:03:29 | 100 | 229,3500 |
07.10.24 16:03:29 | 300 | 229,5000 |
07.10.24 16:03:29 | 100 | 229,3500 |
07.10.24 16:03:29 | 100 | 229,1400 |