First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:27 | 100 | 229,0400 |
07.10.24 16:03:27 | 100 | 229,0450 |
07.10.24 16:03:27 | 100 | 229,0700 |
07.10.24 16:03:27 | 100 | 229,2500 |
07.10.24 16:03:27 | 100 | 229,1200 |
07.10.24 16:03:27 | 100 | 229,0500 |
07.10.24 16:03:25 | 100 | 228,9850 |
07.10.24 16:03:23 | 100 | 228,9850 |
07.10.24 16:03:21 | 100 | 229,0600 |
07.10.24 16:03:20 | 100 | 228,9700 |
07.10.24 16:03:20 | 100 | 228,9750 |
07.10.24 16:03:20 | 100 | 228,9700 |
07.10.24 16:03:17 | 100 | 228,9800 |
07.10.24 16:03:17 | 100 | 228,9800 |
07.10.24 16:03:17 | 100 | 228,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:17 | 100 | 228,9600 |
07.10.24 16:03:14 | 100 | 229,0500 |
07.10.24 16:03:13 | 100 | 228,9600 |
07.10.24 16:03:10 | 100 | 228,9700 |
07.10.24 16:03:10 | 100 | 228,9600 |
07.10.24 16:03:10 | 100 | 228,9600 |
07.10.24 16:03:08 | 100 | 228,9600 |
07.10.24 16:03:07 | 100 | 229,2000 |
07.10.24 16:03:07 | 100 | 229,0000 |
07.10.24 16:03:07 | 100 | 229,0000 |
07.10.24 16:03:07 | 100 | 229,0000 |
07.10.24 16:03:07 | 100 | 228,8900 |
07.10.24 16:03:07 | 100 | 228,9200 |
07.10.24 16:03:07 | 100 | 228,9450 |
07.10.24 16:03:07 | 897 | 228,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:07 | 100 | 228,9400 |
07.10.24 16:03:07 | 800 | 228,8950 |
07.10.24 16:03:07 | 100 | 228,9500 |
07.10.24 16:03:07 | 100 | 228,9400 |
07.10.24 16:03:07 | 100 | 228,9400 |
07.10.24 16:02:55 | 100 | 229,0600 |
07.10.24 16:02:40 | 100 | 228,9500 |
07.10.24 16:02:40 | 100 | 228,9500 |
07.10.24 16:02:19 | 100 | 228,8200 |
07.10.24 16:02:18 | 200 | 228,6800 |
07.10.24 16:02:18 | 100 | 228,7100 |
07.10.24 16:02:18 | 100 | 228,7100 |
07.10.24 16:02:18 | 100 | 228,7000 |
07.10.24 16:02:16 | 120 | 228,5000 |
07.10.24 16:02:16 | 100 | 228,5000 |