First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:42 | 100 | 228,8000 |
07.10.24 17:33:29 | 100 | 228,7900 |
07.10.24 17:32:50 | 100 | 228,4850 |
07.10.24 17:32:48 | 100 | 228,4850 |
07.10.24 17:32:48 | 200 | 228,4900 |
07.10.24 17:32:33 | 275 | 228,2575 |
07.10.24 17:32:16 | 500 | 228,3700 |
07.10.24 17:32:03 | 100 | 228,4250 |
07.10.24 17:31:52 | 100 | 228,4250 |
07.10.24 17:31:50 | 100 | 228,4250 |
07.10.24 17:31:41 | 160 | 228,5100 |
07.10.24 17:31:25 | 100 | 228,7300 |
07.10.24 17:31:23 | 100 | 228,5000 |
07.10.24 17:31:23 | 100 | 228,4200 |
07.10.24 17:31:23 | 100 | 228,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:18 | 1,25 Tsd. | 228,2600 |
07.10.24 17:30:50 | 150 | 228,1235 |
07.10.24 17:30:50 | 100 | 228,2550 |
07.10.24 17:30:38 | 100 | 228,2800 |
07.10.24 17:30:38 | 200 | 228,2600 |
07.10.24 17:30:38 | 100 | 228,1600 |
07.10.24 17:29:53 | 167 | 228,1000 |
07.10.24 17:29:53 | 400 | 228,0400 |
07.10.24 17:29:50 | 100 | 228,3800 |
07.10.24 17:29:50 | 100 | 228,3700 |
07.10.24 17:29:50 | 100 | 228,3700 |
07.10.24 17:29:50 | 100 | 228,3700 |
07.10.24 17:29:23 | 200 | 228,1750 |
07.10.24 17:29:12 | 100 | 228,3700 |
07.10.24 17:29:12 | 100 | 228,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:12 | 100 | 228,1200 |
07.10.24 17:29:12 | 100 | 228,2600 |
07.10.24 17:29:12 | 100 | 228,4000 |
07.10.24 17:29:12 | 100 | 228,2200 |
07.10.24 17:29:12 | 100 | 228,1200 |
07.10.24 17:29:12 | 100 | 228,1200 |
07.10.24 17:29:12 | 100 | 228,2700 |
07.10.24 17:29:12 | 100 | 228,2600 |
07.10.24 17:29:12 | 100 | 228,2500 |
07.10.24 17:28:57 | 100 | 228,0000 |
07.10.24 17:28:57 | 169 | 227,9900 |
07.10.24 17:28:57 | 100 | 228,0200 |
07.10.24 17:28:57 | 100 | 228,0000 |
07.10.24 17:28:06 | 200 | 227,9400 |
07.10.24 17:28:01 | 439 | 228,0800 |