First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:43 | 100 | 228,9900 |
08.10.24 15:30:43 | 100 | 228,9900 |
08.10.24 15:30:43 | 163 | 229,0000 |
08.10.24 15:30:17 | 300 | 228,8957 |
08.10.24 15:30:02 | 100 | 228,1800 |
08.10.24 15:30:02 | 100 | 228,1900 |
08.10.24 15:30:02 | 100 | 228,1800 |
08.10.24 15:30:02 | 100 | 228,1800 |
08.10.24 15:30:01 | 100 | 228,1050 |
08.10.24 15:30:01 | 100 | 228,1050 |
08.10.24 15:30:01 | 100 | 228,1050 |
08.10.24 15:30:01 | 200 | 228,1050 |
08.10.24 15:30:00 | 100 | 228,0000 |
08.10.24 15:30:00 | 100 | 228,0000 |
08.10.24 15:30:00 | 100 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:00 | 166 | 228,0000 |
08.10.24 15:30:00 | 100 | 228,0800 |
08.10.24 15:30:00 | 16,62 Tsd. | 228,0900 |
07.10.24 22:00:00 | 131,18 Tsd. | 229,6200 |
07.10.24 21:59:59 | 219 | 229,6200 |
07.10.24 21:59:59 | 148 | 229,6100 |
07.10.24 21:59:59 | 100 | 229,6100 |
07.10.24 21:59:58 | 300 | 229,6099 |
07.10.24 21:59:56 | 166 | 229,5700 |
07.10.24 21:59:54 | 100 | 229,5300 |
07.10.24 21:59:54 | 101 | 229,5000 |
07.10.24 21:59:54 | 100 | 229,5000 |
07.10.24 21:59:54 | 100 | 229,5000 |
07.10.24 21:59:54 | 100 | 229,5000 |
07.10.24 21:59:54 | 100 | 229,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:54 | 100 | 229,5000 |
07.10.24 21:59:53 | 100 | 229,5500 |
07.10.24 21:59:52 | 100 | 229,5200 |
07.10.24 21:59:51 | 150 | 229,5400 |
07.10.24 21:59:51 | 100 | 229,5400 |
07.10.24 21:59:51 | 100 | 229,5600 |
07.10.24 21:59:51 | 100 | 229,6300 |
07.10.24 21:59:51 | 100 | 229,5650 |
07.10.24 21:59:50 | 100 | 229,6300 |
07.10.24 21:59:50 | 100 | 229,5650 |
07.10.24 21:59:50 | 108 | 229,6300 |
07.10.24 21:59:50 | 100 | 229,6000 |
07.10.24 21:59:50 | 185 | 229,5100 |
07.10.24 21:59:50 | 100 | 229,5650 |
07.10.24 21:59:50 | 100 | 229,5650 |