First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:58 | 100 | 229,5700 |
07.10.24 21:58:55 | 100 | 229,4900 |
07.10.24 21:58:55 | 100 | 229,4900 |
07.10.24 21:58:55 | 100 | 229,5000 |
07.10.24 21:58:55 | 111 | 229,5100 |
07.10.24 21:58:53 | 100 | 229,5500 |
07.10.24 21:58:53 | 100 | 229,5500 |
07.10.24 21:58:48 | 100 | 229,5600 |
07.10.24 21:58:48 | 100 | 229,5600 |
07.10.24 21:58:43 | 100 | 229,5100 |
07.10.24 21:58:43 | 121 | 229,5100 |
07.10.24 21:58:41 | 100 | 229,5600 |
07.10.24 21:58:39 | 100 | 229,5100 |
07.10.24 21:58:39 | 100 | 229,5100 |
07.10.24 21:58:39 | 100 | 229,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:39 | 100 | 229,5100 |
07.10.24 21:58:38 | 100 | 229,5600 |
07.10.24 21:58:35 | 100 | 229,5400 |
07.10.24 21:58:35 | 100 | 229,5000 |
07.10.24 21:58:33 | 100 | 229,5550 |
07.10.24 21:58:31 | 100 | 229,5200 |
07.10.24 21:58:30 | 100 | 229,5400 |
07.10.24 21:58:28 | 200 | 229,5102 |
07.10.24 21:58:28 | 209 | 229,5100 |
07.10.24 21:58:28 | 100 | 229,5500 |
07.10.24 21:58:28 | 100 | 229,5200 |
07.10.24 21:58:28 | 100 | 229,5400 |
07.10.24 21:58:28 | 100 | 229,5500 |
07.10.24 21:58:28 | 100 | 229,5500 |
07.10.24 21:58:28 | 100 | 229,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:28 | 200 | 229,5605 |
07.10.24 21:58:27 | 100 | 229,6250 |
07.10.24 21:58:24 | 100 | 229,5600 |
07.10.24 21:58:22 | 100 | 229,5600 |
07.10.24 21:58:22 | 100 | 229,5700 |
07.10.24 21:58:22 | 100 | 229,6250 |
07.10.24 21:58:17 | 150 | 229,5648 |
07.10.24 21:58:17 | 100 | 229,6250 |
07.10.24 21:58:14 | 100 | 229,6250 |
07.10.24 21:58:13 | 200 | 229,6250 |
07.10.24 21:58:11 | 100 | 229,6250 |
07.10.24 21:58:11 | 100 | 229,6300 |
07.10.24 21:58:11 | 100 | 229,6300 |
07.10.24 21:58:07 | 100 | 229,6000 |
07.10.24 21:58:07 | 100 | 229,6200 |