First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:03 | 100 | 229,4700 |
07.10.24 21:57:03 | 100 | 229,4700 |
07.10.24 21:57:03 | 100 | 229,4700 |
07.10.24 21:56:54 | 100 | 229,4100 |
07.10.24 21:56:53 | 100 | 229,3700 |
07.10.24 21:56:52 | 100 | 229,4100 |
07.10.24 21:56:52 | 100 | 229,4100 |
07.10.24 21:56:50 | 167 | 229,4200 |
07.10.24 21:56:50 | 100 | 229,4200 |
07.10.24 21:56:50 | 172 | 229,4100 |
07.10.24 21:56:50 | 128 | 229,4100 |
07.10.24 21:56:46 | 100 | 229,4300 |
07.10.24 21:56:44 | 100 | 229,4300 |
07.10.24 21:56:43 | 100 | 229,4500 |
07.10.24 21:56:43 | 262 | 229,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:40 | 100 | 229,5350 |
07.10.24 21:56:37 | 100 | 229,5350 |
07.10.24 21:56:32 | 150 | 229,5200 |
07.10.24 21:56:23 | 500 | 229,4770 |
07.10.24 21:56:21 | 100 | 229,5350 |
07.10.24 21:56:12 | 110 | 229,4980 |
07.10.24 21:56:11 | 100 | 229,4900 |
07.10.24 21:56:11 | 100 | 229,5100 |
07.10.24 21:56:11 | 324 | 229,5000 |
07.10.24 21:56:11 | 300 | 229,5100 |
07.10.24 21:56:11 | 150 | 229,5100 |
07.10.24 21:56:11 | 100 | 229,5100 |
07.10.24 21:56:11 | 100 | 229,5100 |
07.10.24 21:56:11 | 100 | 229,5300 |
07.10.24 21:56:11 | 100 | 229,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:11 | 100 | 229,5300 |
07.10.24 21:56:11 | 100 | 229,5300 |
07.10.24 21:56:11 | 100 | 229,5300 |
07.10.24 21:56:10 | 100 | 229,5700 |
07.10.24 21:56:10 | 100 | 229,5700 |
07.10.24 21:56:10 | 100 | 229,6300 |
07.10.24 21:56:10 | 100 | 229,6300 |
07.10.24 21:56:10 | 100 | 229,6300 |
07.10.24 21:56:10 | 100 | 229,6300 |
07.10.24 21:56:05 | 147 | 229,5700 |
07.10.24 21:56:03 | 243 | 229,6300 |
07.10.24 21:56:03 | 100 | 229,5542 |
07.10.24 21:55:57 | 100 | 229,6000 |
07.10.24 21:55:54 | 117 | 229,6000 |
07.10.24 21:55:54 | 100 | 229,5300 |