First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 100 | 229,6300 |
07.10.24 21:50:00 | 119 | 229,5500 |
07.10.24 21:50:00 | 100 | 229,5500 |
07.10.24 21:50:00 | 100 | 229,5500 |
07.10.24 21:50:00 | 100 | 229,5500 |
07.10.24 21:50:00 | 100 | 229,5500 |
07.10.24 21:50:00 | 100 | 229,5500 |
07.10.24 21:49:58 | 100 | 229,6220 |
07.10.24 21:49:55 | 100 | 229,5600 |
07.10.24 21:49:55 | 100 | 229,5600 |
07.10.24 21:49:49 | 100 | 229,5600 |
07.10.24 21:49:44 | 200 | 229,5600 |
07.10.24 21:49:43 | 421 | 229,4974 |
07.10.24 21:49:21 | 120 | 229,5600 |
07.10.24 21:49:17 | 100 | 229,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:17 | 100 | 229,5100 |
07.10.24 21:49:10 | 100 | 229,5700 |
07.10.24 21:49:10 | 100 | 229,5600 |
07.10.24 21:49:07 | 100 | 229,5000 |
07.10.24 21:48:54 | 100 | 229,4450 |
07.10.24 21:48:42 | 100 | 229,4450 |
07.10.24 21:48:42 | 100 | 229,4450 |
07.10.24 21:48:32 | 100 | 229,3700 |
07.10.24 21:48:32 | 100 | 229,4100 |
07.10.24 21:48:29 | 100 | 229,3500 |
07.10.24 21:48:28 | 100 | 229,3400 |
07.10.24 21:48:28 | 200 | 229,3900 |
07.10.24 21:48:28 | 1,00 Tsd. | 229,3850 |
07.10.24 21:48:27 | 100 | 229,2600 |
07.10.24 21:48:27 | 100 | 229,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:27 | 100 | 229,2600 |
07.10.24 21:48:27 | 100 | 229,1400 |
07.10.24 21:48:27 | 100 | 229,1700 |
07.10.24 21:48:27 | 100 | 229,1500 |
07.10.24 21:48:27 | 100 | 229,1500 |
07.10.24 21:48:27 | 100 | 229,1500 |
07.10.24 21:48:25 | 100 | 229,1000 |
07.10.24 21:48:25 | 100 | 229,1000 |
07.10.24 21:48:25 | 100 | 229,1000 |
07.10.24 21:48:25 | 100 | 229,0900 |
07.10.24 21:48:25 | 100 | 229,0900 |
07.10.24 21:48:25 | 100 | 229,0900 |
07.10.24 21:48:25 | 100 | 229,1000 |
07.10.24 21:48:25 | 100 | 229,1000 |
07.10.24 21:48:25 | 345 | 229,1000 |