First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:20 | 156 | 229,0850 |
07.10.24 21:48:13 | 100 | 229,0500 |
07.10.24 21:48:10 | 100 | 229,0500 |
07.10.24 21:48:10 | 100 | 229,0450 |
07.10.24 21:48:08 | 100 | 229,0500 |
07.10.24 21:48:08 | 400 | 229,0550 |
07.10.24 21:48:08 | 100 | 229,0550 |
07.10.24 21:48:08 | 100 | 229,0550 |
07.10.24 21:48:08 | 110 | 229,0100 |
07.10.24 21:48:08 | 100 | 229,0525 |
07.10.24 21:48:08 | 100 | 229,0550 |
07.10.24 21:48:08 | 100 | 229,0100 |
07.10.24 21:48:08 | 100 | 229,0100 |
07.10.24 21:48:08 | 100 | 229,0100 |
07.10.24 21:48:07 | 121 | 229,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:07 | 100 | 229,0800 |
07.10.24 21:47:54 | 100 | 229,1300 |
07.10.24 21:47:52 | 100 | 229,0800 |
07.10.24 21:47:33 | 100 | 229,0652 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 102 | 229,0800 |
07.10.24 21:47:32 | 167 | 229,0800 |
07.10.24 21:47:32 | 100 | 229,0800 |
07.10.24 21:47:32 | 131 | 229,0950 |
07.10.24 21:47:32 | 100 | 229,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:32 | 100 | 229,0500 |
07.10.24 21:47:32 | 100 | 229,0600 |
07.10.24 21:47:32 | 100 | 229,0600 |
07.10.24 21:47:32 | 101 | 229,0700 |
07.10.24 21:47:32 | 187 | 229,0600 |
07.10.24 21:47:32 | 100 | 229,0600 |
07.10.24 21:47:27 | 115 | 229,1050 |
07.10.24 21:47:27 | 100 | 229,1065 |
07.10.24 21:47:24 | 100 | 229,1050 |
07.10.24 21:47:24 | 100 | 229,1050 |
07.10.24 21:47:23 | 100 | 229,1500 |
07.10.24 21:47:14 | 100 | 229,0600 |
07.10.24 21:47:12 | 100 | 229,0100 |
07.10.24 21:47:10 | 100 | 229,0100 |
07.10.24 21:47:10 | 100 | 229,0100 |