First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:51 | 100 | 230,5200 |
04.10.24 21:52:51 | 100 | 230,5000 |
04.10.24 21:52:51 | 100 | 230,5400 |
04.10.24 21:52:51 | 100 | 230,4700 |
04.10.24 21:52:51 | 100 | 230,4700 |
04.10.24 21:52:51 | 100 | 230,4500 |
04.10.24 21:52:51 | 100 | 230,5200 |
04.10.24 21:52:51 | 100 | 230,5200 |
04.10.24 21:52:51 | 296 | 230,5100 |
04.10.24 21:52:51 | 100 | 230,4600 |
04.10.24 21:52:50 | 100 | 230,4200 |
04.10.24 21:52:49 | 100 | 230,3400 |
04.10.24 21:52:49 | 100 | 230,3800 |
04.10.24 21:52:49 | 100 | 230,3800 |
04.10.24 21:52:49 | 5,00 Tsd. | 230,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:46 | 100 | 230,3700 |
04.10.24 21:52:46 | 100 | 230,4300 |
04.10.24 21:52:46 | 100 | 230,4400 |
04.10.24 21:52:42 | 100 | 230,3700 |
04.10.24 21:52:37 | 100 | 230,3000 |
04.10.24 21:52:37 | 100 | 230,2500 |
04.10.24 21:52:37 | 100 | 230,2900 |
04.10.24 21:52:37 | 100 | 230,2200 |
04.10.24 21:52:37 | 100 | 230,3325 |
04.10.24 21:52:29 | 200 | 230,4200 |
04.10.24 21:52:24 | 100 | 230,4200 |
04.10.24 21:52:24 | 100 | 230,4600 |
04.10.24 21:52:20 | 100 | 230,3800 |
04.10.24 21:52:20 | 100 | 230,3800 |
04.10.24 21:52:20 | 100 | 230,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 108 | 230,3674 |
04.10.24 21:52:20 | 100 | 230,4000 |
04.10.24 21:52:18 | 100 | 230,5600 |
04.10.24 21:52:14 | 200 | 230,5500 |
04.10.24 21:52:12 | 100 | 230,5550 |
04.10.24 21:52:12 | 100 | 230,5300 |
04.10.24 21:52:12 | 100 | 230,6200 |
04.10.24 21:52:12 | 127 | 230,8799 |
04.10.24 21:52:08 | 200 | 230,6400 |
04.10.24 21:52:05 | 100 | 230,6450 |
04.10.24 21:51:56 | 100 | 230,6600 |
04.10.24 21:51:55 | 100 | 230,5600 |
04.10.24 21:51:55 | 150 | 230,6600 |
04.10.24 21:51:55 | 100 | 230,6600 |
04.10.24 21:51:55 | 100 | 230,6600 |