First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | 100 | 230,6550 |
04.10.24 21:53:59 | 100 | 230,5900 |
04.10.24 21:53:59 | 100 | 230,5900 |
04.10.24 21:53:59 | 100 | 230,5900 |
04.10.24 21:53:59 | 100 | 230,5900 |
04.10.24 21:53:59 | 100 | 230,5900 |
04.10.24 21:53:59 | 100 | 230,5900 |
04.10.24 21:53:57 | 100 | 230,6350 |
04.10.24 21:53:57 | 100 | 230,6100 |
04.10.24 21:53:57 | 100 | 230,6100 |
04.10.24 21:53:57 | 100 | 230,6000 |
04.10.24 21:53:56 | 100 | 230,6350 |
04.10.24 21:53:54 | 100 | 230,6300 |
04.10.24 21:53:49 | 100 | 230,6400 |
04.10.24 21:53:49 | 100 | 230,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:48 | 150 | 230,6200 |
04.10.24 21:53:48 | 100 | 230,6400 |
04.10.24 21:53:48 | 200 | 230,6000 |
04.10.24 21:53:48 | 100 | 230,6400 |
04.10.24 21:53:48 | 175 | 230,6100 |
04.10.24 21:53:48 | 125 | 230,6100 |
04.10.24 21:53:48 | 100 | 230,6000 |
04.10.24 21:53:48 | 146 | 230,5999 |
04.10.24 21:53:37 | 200 | 230,4800 |
04.10.24 21:53:36 | 154 | 230,4750 |
04.10.24 21:53:36 | 100 | 230,4750 |
04.10.24 21:53:31 | 147 | 230,4850 |
04.10.24 21:53:31 | 100 | 230,4850 |
04.10.24 21:53:18 | 200 | 230,5000 |
04.10.24 21:53:18 | 225 | 230,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 230,4850 |
04.10.24 21:53:10 | 100 | 230,5500 |
04.10.24 21:53:10 | 100 | 230,5500 |
04.10.24 21:53:08 | 100 | 230,6100 |
04.10.24 21:53:03 | 100 | 230,5600 |
04.10.24 21:53:03 | 100 | 230,5500 |
04.10.24 21:53:02 | 100 | 230,4850 |
04.10.24 21:53:00 | 100 | 230,4850 |
04.10.24 21:53:00 | 100 | 230,4850 |
04.10.24 21:53:00 | 100 | 230,4200 |
04.10.24 21:53:00 | 100 | 230,4200 |
04.10.24 21:53:00 | 100 | 230,4200 |
04.10.24 21:52:53 | 100 | 230,4850 |
04.10.24 21:52:53 | 100 | 230,4850 |
04.10.24 21:52:51 | 100 | 230,4850 |