First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:54 | 100 | 230,6500 |
04.10.24 21:51:54 | 100 | 230,6500 |
04.10.24 21:51:54 | 100 | 230,7200 |
04.10.24 21:51:54 | 100 | 230,7200 |
04.10.24 21:51:54 | 100 | 230,7500 |
04.10.24 21:51:54 | 100 | 230,7700 |
04.10.24 21:51:54 | 100 | 230,8800 |
04.10.24 21:51:54 | 100 | 230,8400 |
04.10.24 21:51:54 | 100 | 230,8500 |
04.10.24 21:51:54 | 100 | 230,8600 |
04.10.24 21:51:54 | 100 | 230,8700 |
04.10.24 21:51:54 | 100 | 230,8700 |
04.10.24 21:51:54 | 100 | 230,8700 |
04.10.24 21:51:54 | 100 | 230,8700 |
04.10.24 21:51:50 | 100 | 230,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:50 | 100 | 230,9100 |
04.10.24 21:51:50 | 100 | 230,9100 |
04.10.24 21:51:50 | 100 | 230,9100 |
04.10.24 21:51:50 | 100 | 230,9100 |
04.10.24 21:51:50 | 136 | 230,9200 |
04.10.24 21:51:50 | 100 | 230,9200 |
04.10.24 21:51:47 | 165 | 231,0150 |
04.10.24 21:51:44 | 100 | 231,0150 |
04.10.24 21:51:41 | 100 | 231,0150 |
04.10.24 21:51:40 | 100 | 231,0150 |
04.10.24 21:51:35 | 100 | 230,9900 |
04.10.24 21:51:34 | 100 | 231,0000 |
04.10.24 21:51:32 | 100 | 231,0100 |
04.10.24 21:51:26 | 100 | 230,9600 |
04.10.24 21:51:22 | 100 | 230,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:21 | 100 | 230,9200 |
04.10.24 21:51:21 | 100 | 230,9300 |
04.10.24 21:51:21 | 100 | 230,9200 |
04.10.24 21:51:21 | 100 | 230,9300 |
04.10.24 21:51:20 | 100 | 230,9900 |
04.10.24 21:51:20 | 132 | 230,9900 |
04.10.24 21:51:20 | 200 | 231,0000 |
04.10.24 21:51:20 | 116 | 230,9900 |
04.10.24 21:51:20 | 100 | 230,9200 |
04.10.24 21:51:18 | 100 | 230,9200 |
04.10.24 21:51:18 | 124 | 230,9200 |
04.10.24 21:51:18 | 100 | 230,8850 |
04.10.24 21:51:18 | 100 | 230,8850 |
04.10.24 21:51:14 | 100 | 230,8800 |
04.10.24 21:51:11 | 100 | 230,8800 |