First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | 100 | 231,0000 |
04.10.24 21:48:16 | 203 | 231,0000 |
04.10.24 21:48:16 | 789 | 231,0000 |
04.10.24 21:48:16 | 361 | 231,0000 |
04.10.24 21:48:16 | 600 | 231,0000 |
04.10.24 21:48:16 | 3,45 Tsd. | 231,0000 |
04.10.24 21:48:16 | 100 | 230,9800 |
04.10.24 21:48:16 | 120 | 231,0000 |
04.10.24 21:48:16 | 200 | 230,9800 |
04.10.24 21:48:16 | 600 | 231,0000 |
04.10.24 21:48:16 | 728 | 231,0000 |
04.10.24 21:48:16 | 100 | 230,9800 |
04.10.24 21:48:16 | 100 | 230,9600 |
04.10.24 21:48:15 | 100 | 230,9500 |
04.10.24 21:48:06 | 200 | 230,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 244 | 230,9500 |
04.10.24 21:47:52 | 100 | 230,8850 |
04.10.24 21:47:52 | 300 | 230,9500 |
04.10.24 21:47:48 | 100 | 230,9500 |
04.10.24 21:47:41 | 100 | 230,8700 |
04.10.24 21:47:32 | 176 | 230,8800 |
04.10.24 21:47:21 | 154 | 230,8800 |
04.10.24 21:47:16 | 100 | 230,9800 |
04.10.24 21:46:46 | 106 | 230,8600 |
04.10.24 21:46:46 | 100 | 230,8600 |
04.10.24 21:46:46 | 106 | 230,8600 |
04.10.24 21:46:46 | 100 | 230,8500 |
04.10.24 21:46:29 | 500 | 230,8900 |
04.10.24 21:46:26 | 100 | 230,9300 |
04.10.24 21:46:26 | 132 | 230,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 200 | 230,8900 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:21 | 100 | 230,8600 |
04.10.24 21:46:21 | 100 | 230,8600 |
04.10.24 21:46:21 | 100 | 230,8600 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:21 | 100 | 230,8500 |
04.10.24 21:46:18 | 100 | 230,8900 |
04.10.24 21:46:11 | 100 | 230,8900 |
04.10.24 21:46:05 | 100 | 230,9200 |
04.10.24 21:46:03 | 108 | 230,9200 |
04.10.24 21:46:02 | 100 | 230,9150 |