First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 100 | 230,7500 |
04.10.24 21:43:31 | 100 | 230,7400 |
04.10.24 21:43:11 | 101 | 230,7000 |
04.10.24 21:43:11 | 261 | 230,7000 |
04.10.24 21:43:11 | 127 | 230,7000 |
04.10.24 21:43:06 | 100 | 230,6600 |
04.10.24 21:43:06 | 100 | 230,6800 |
04.10.24 21:43:05 | 100 | 230,6500 |
04.10.24 21:43:05 | 100 | 230,6500 |
04.10.24 21:43:01 | 200 | 230,7200 |
04.10.24 21:42:53 | 100 | 230,7000 |
04.10.24 21:42:40 | 100 | 230,7000 |
04.10.24 21:42:40 | 100 | 230,7000 |
04.10.24 21:42:16 | 141 | 230,5400 |
04.10.24 21:42:16 | 100 | 230,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:16 | 100 | 230,5600 |
04.10.24 21:42:16 | 100 | 230,5400 |
04.10.24 21:42:16 | 100 | 230,5600 |
04.10.24 21:42:16 | 100 | 230,6100 |
04.10.24 21:42:01 | 100 | 230,6700 |
04.10.24 21:42:01 | 200 | 230,7500 |
04.10.24 21:42:01 | 100 | 230,6700 |
04.10.24 21:41:56 | 100 | 230,6000 |
04.10.24 21:41:45 | 100 | 230,6250 |
04.10.24 21:41:45 | 700 | 230,6250 |
04.10.24 21:41:39 | 530 | 230,6000 |
04.10.24 21:41:26 | 100 | 230,5800 |
04.10.24 21:41:26 | 100 | 230,5900 |
04.10.24 21:41:26 | 100 | 230,6500 |
04.10.24 21:41:26 | 100 | 230,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:26 | 100 | 230,5950 |
04.10.24 21:41:25 | 100 | 230,6300 |
04.10.24 21:41:24 | 100 | 230,6400 |
04.10.24 21:41:24 | 248 | 230,6300 |
04.10.24 21:41:21 | 796 | 230,5700 |
04.10.24 21:41:21 | 279 | 230,5700 |
04.10.24 21:41:09 | 100 | 230,5150 |
04.10.24 21:40:55 | 100 | 230,5500 |
04.10.24 21:40:54 | 515 | 230,5500 |
04.10.24 21:40:44 | 100 | 230,4750 |
04.10.24 21:40:40 | 100 | 230,5000 |
04.10.24 21:40:39 | 100 | 230,4600 |
04.10.24 21:40:39 | 100 | 230,4700 |
04.10.24 21:40:39 | 200 | 230,4735 |
04.10.24 21:40:10 | 151 | 230,5500 |